$2.76
-0.01-0.36%
Pre-mercato: 6:40 AM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lucid Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lucid Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.44May 20, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest27
Strike
0.5
0.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price1.77May 21, 2025
Change
00%
Bid1.33
Ask3.1
volume0
Intrest14
Strike
1
1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest499
Last Price1.26May 21, 2025
Change
00%
Bid1.24
Ask1.31
volume0
Intrest56
Strike
1.5
1.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1299
Last Price0.81May 21, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest167
Strike
2
2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1485
Last Price0.27May 21, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest3599
Strike
2.5
2.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12045
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest31402
Strike
3
3
Last Price0.24May 21, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest6940
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13648
Strike
3.5
3.5
Last Price0.72May 21, 2025
Change
00%
Bid0.68
Ask0.77
volume0
Intrest391
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1916
Strike
4
4
Last Price1.22May 21, 2025
Change
00%
Bid1.22
Ask1.26
volume0
Intrest25
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
4.5
4.5
Last Price1.61May 19, 2025
Change
00%
Bid1.7
Ask2.46
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
5
5
Last Price2.19May 21, 2025
Change
00%
Bid2.14
Ask2.27
volume0
Intrest2
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid2.7
Ask2.78
volume0
Intrest0