$4.12
-0.04-0.96%
In chiusura: Sep 14, 5:00 PM EST
$4.13
-0.03-0.72%
Pre-mercato: 4:51 AM EST
Lucid Group Inc Catena di Opzioni
LCIDNASDAQ
Lucid Group Options
View Lucid Group (LCID) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.55Sep 15, 2026
Change
-
Bid3.3
Ask3.7
volume0
Intrest5
Strike
0.5
0.5
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price3.08Sep 15, 2026
Change
-
Bid2.8
Ask3.2
volume0
Intrest3
Strike
1
1
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest15
Last Price2.55Sep 15, 2026
Change
-
Bid2.49
Ask2.69
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price2.05Sep 15, 2026
Change
-
Bid2
Ask2.2
volume0
Intrest2
Strike
2
2
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest610
Last Price1.53Sep 15, 2026
Change
-
Bid1.29
Ask1.88
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price1.05Sep 15, 2026
Change
-
Bid0.82
Ask1.29
volume0
Intrest128
Strike
3
3
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest14376
Last Price0.61Sep 15, 2026
Change
-
Bid0.33
Ask0.88
volume0
Intrest5
Strike
3.5
3.5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest845
Last Price0.23Sep 15, 2026
Change
-
Bid0.21
Ask0.23
volume0
Intrest4466
Strike
4
4
Last Price0.1Sep 15, 2026
Change
-
Bid0.07
Ask0.12
volume0
Intrest11190
Last Price0.02Sep 15, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest2516
Strike
4.5
4.5
Last Price0.46Sep 15, 2026
Change
-
Bid0.4
Ask0.45
volume0
Intrest2399
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8523
Strike
5
5
Last Price0.94Sep 15, 2026
Change
-
Bid0.84
Ask1.01
volume0
Intrest8169
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2396
Strike
5.5
5.5
Last Price1.49Sep 15, 2026
Change
-
Bid1.33
Ask1.5
volume0
Intrest1110
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest13044
Strike
6
6
Last Price1.94Sep 15, 2026
Change
-
Bid1.84
Ask1.99
volume0
Intrest16946
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest226
Strike
6.5
6.5
Last Price2.46Sep 15, 2026
Change
-
Bid2.25
Ask3.15
volume0
Intrest6
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest6826
Strike
7
7
Last Price2.94Sep 15, 2026
Change
-
Bid2.76
Ask3
volume0
Intrest9724
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21
Strike
7.5
7.5
Last Price3.48Sep 15, 2026
Change
-
Bid3.15
Ask3.55
volume0
Intrest5
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest11312
Strike
8
8
Last Price3.98Sep 15, 2026
Change
-
Bid3.65
Ask4
volume0
Intrest7515
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest11
Strike
8.5
8.5
Last Price4.36Sep 14, 2026
Change
-
Bid4.3
Ask4.5
volume0
Intrest2
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest3431
Strike
9
9
Last Price4.97Sep 15, 2026
Change
-
Bid4.85
Ask5
volume0
Intrest3127
Last Price0.08Sep 11, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1
Strike
9.5
9.5
Last Price5.44Sep 15, 2026
Change
-
Bid4.95
Ask5.55
volume0
Intrest9
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest3025
Strike
10
10
Last Price5.87Sep 15, 2026
Change
-
Bid5.8
Ask6.05
volume0
Intrest877
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
10.5
10.5
Last Price6.4Sep 15, 2026
Change
-
Bid6.25
Ask7.3
volume0
Intrest2
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest325
Strike
11
11
Last Price6.9Sep 15, 2026
Change
-
Bid6.75
Ask7
volume0
Intrest68
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest388
Strike
12
12
Last Price7.89Sep 15, 2026
Change
-
Bid7.8
Ask8.35
volume0
Intrest23
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest130
Strike
13
13
Last Price8.68Sep 09, 2026
Change
-
Bid8.4
Ask9
volume0
Intrest7
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest3717
Strike
14
14
Last Price9.87Sep 14, 2026
Change
-
Bid9.55
Ask10.15
volume0
Intrest30
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2696
Strike
15
15
Last Price10.95Sep 15, 2026
Change
-
Bid10.8
Ask11.55
volume0
Intrest5
Last Price0.18Sep 08, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest149
Strike
16
16
Last Price12Sep 14, 2026
Change
-
Bid11.8
Ask12.45
volume0
Intrest13
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest214
Strike
17
17
Last Price12.9Sep 15, 2026
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price0.08Jun 15, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest156
Strike
18
18
Last Price13.91Sep 15, 2026
Change
-
Bid13.65
Ask14.05
volume0
Intrest1
Last Price0.11Jun 16, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest152
Strike
19
19
Last Price14.9Sep 15, 2026
Change
-
Bid14.8
Ask15
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest309
Strike
20
20
Last Price15.87Sep 14, 2026
Change
-
Bid15.6
Ask16.25
volume0
Intrest0