$2.28
-0.04-1.72%
In chiusura: -
$2.27
-0.01000-0.44%
After hour: Apr 4, 7:59 PM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lucid Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lucid Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.8Apr 04, 2025
Change
0.021.1%
Bid1.52
Ask3.05
volume1
Intrest6
Strike
0.5
0.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.22Apr 04, 2025
Change
0.118.27%
Bid1.23
Ask2.99
volume8
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price0.78Apr 04, 2025
Change
0.1818.75%
Bid0.55
Ask1.04
volume52
Intrest46
Strike
1.5
1.5
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume510
Intrest1234
Last Price0.37Apr 04, 2025
Change
0.012.78%
Bid0.28
Ask0.38
volume999
Intrest939
Strike
2
2
Last Price0.06Apr 04, 2025
Change
0.0250%
Bid0.05
Ask0.06
volume1024
Intrest5504
Last Price0.06Apr 04, 2025
Change
0.0114.29%
Bid0.05
Ask0.06
volume5866
Intrest11797
Strike
2.5
2.5
Last Price0.27Apr 04, 2025
Change
0.028%
Bid0.25
Ask0.3
volume724
Intrest1646
Last Price0.02Apr 04, 2025
Change
00%
Bid0.01
Ask0.02
volume1055
Intrest22241
Strike
3
3
Last Price0.9Apr 04, 2025
Change
0.228.57%
Bid0.26
Ask0.74
volume5
Intrest107
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest2819
Strike
3.5
3.5
Last Price1.19Apr 04, 2025
Change
0.021.71%
Bid1.1
Ask2.15
volume5
Intrest10
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume251
Intrest1031
Strike
4
4
Last Price2.32Apr 04, 2025
Change
-
Bid1.59
Ask2.73
volume1
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest347
Strike
4.5
4.5
Last Price2.11Apr 02, 2025
Change
00%
Bid2.1
Ask3.05
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Strike
5
5
Last Price2.66Apr 03, 2025
Change
00%
Bid2.6
Ask3.55
volume0
Intrest1