$2.06
0.031.48%
In chiusura: -
$2.07
0.01000.49%
After hour: 7:59 PM EDT
Comments
Loading...
Lucid Gr (NASDAQ:LCID) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lucid Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lucid Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.57Nov 21, 2024
Change
0.042.61%
Bid1.4
Ask1.98
volume4
Intrest63
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1Nov 21, 2024
Change
0.1213.64%
Bid0.81
Ask1.39
volume9
Intrest118
Strike
1
1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price0.57Nov 21, 2024
Change
0.059.62%
Bid0.45
Ask0.65
volume87
Intrest937
Strike
1.5
1.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest1056
Last Price0.08Nov 21, 2024
Change
00%
Bid0.08
Ask0.1
volume3577
Intrest8120
Strike
2
2
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume2255
Intrest6800
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1226
Intrest24603
Strike
2.5
2.5
Last Price0.42Nov 21, 2024
Change
0.0612.5%
Bid0.36
Ask0.46
volume87
Intrest3591
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest11474
Strike
3
3
Last Price0.92Nov 21, 2024
Change
0.055.15%
Bid-
Ask1.22
volume54
Intrest395
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3502
Strike
3.5
3.5
Last Price1.47Nov 20, 2024
Change
00%
Bid1.36
Ask1.53
volume0
Intrest70
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3609
Strike
4
4
Last Price1.94Nov 21, 2024
Change
0.010.51%
Bid1.26
Ask2.96
volume200
Intrest404
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
4.5
4.5
Last Price2.48Nov 20, 2024
Change
00%
Bid2.11
Ask2.93
volume0
Intrest8
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
5
5
Last Price2.95Nov 21, 2024
Change
0.041.37%
Bid2.52
Ask5.35
volume4
Intrest141
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Strike
5.5
5.5
Last Price-
Change
-
Bid2.68
Ask5.45
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
6
6
Last Price3.9Nov 19, 2024
Change
00%
Bid3.9
Ask4.55
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
6.5
6.5
Last Price3.9Oct 22, 2024
Change
00%
Bid4.05
Ask4.5
volume0
Intrest2