$4.09
-0.19-4.44%
In chiusura: Sep 18, 5:00 PM EST
$4.12
0.030.73%
Post-mercato: 7:57 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:51 AMSep 16, 2026 | PUT | $3.00 | Jan 21, 2028 | 488 | 5876 | 5000 | 41 | 14282 | TRADE | BEARISH |
12:01 PMSep 15, 2026 | PUT | $3.00 | Dec 17, 2027 | 453 | 4250 | 4250 | 24 | 17576 | TRADE | BEARISH |
11:59 AMSep 14, 2026 | PUT | $6.00 | Sep 18, 2026 | -2 | 3008 | 3000 | 16 | 18927 | TRADE | BEARISH |
10:35 AMSep 11, 2026 | PUT | $8.00 | Oct 16, 2026 | 26 | 5000 | 5000 | 4630 | 108 | TRADE | NEUTRAL |
12:58 PMSep 10, 2026 | PUT | $4.00 | Jan 21, 2028 | 488 | 10005 | 2800 | 38481 | 26 | TRADE | BEARISH |
12:37 PMSep 10, 2026 | PUT | $4.00 | Jan 21, 2028 | 488 | 7201 | 7200 | 27696 | 26 | TRADE | BEARISH |
12:09 PMSep 03, 2026 | PUT | $7.00 | Sep 18, 2026 | -2 | 7500 | 2500 | 71 | 10492 | TRADE | NEUTRAL |
03:52 PMAug 25, 2026 | PUT | $8.00 | Sep 18, 2026 | -2 | 2500 | 2500 | 29 | 8706 | TRADE | NEUTRAL |