$120.95
1.61.34%
In chiusura: -
$121.01
0.060.05%
After hour: Nov 22, 4:35 AM EDT
Comments
Loading...
LCI Indus (NYSE:LCII) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LCI Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LCI Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54
Ask58.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Strike
80
80
Last Price1.51Oct 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0
Strike
85
85
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Strike
90
90
Last Price0.97Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
95
95
Last Price0.8Nov 12, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest50
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
100
100
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
105
105
Last Price2.04Nov 15, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
110
110
Last Price2.25Nov 21, 2024
Change
00%
Bid0.85
Ask1.95
volume0
Intrest36
Last Price3.6Nov 20, 2024
Change
00%
Bid5.8
Ask8.6
volume0
Intrest28
Strike
115
115
Last Price3Nov 21, 2024
Change
00%
Bid0.5
Ask3.1
volume0
Intrest4
Last Price2.5Nov 20, 2024
Change
00%
Bid3.7
Ask5.3
volume0
Intrest26
Strike
120
120
Last Price5.3Nov 21, 2024
Change
00%
Bid4
Ask5
volume0
Intrest10
Last Price2.35Nov 21, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
00%
Bid1.35
Ask2.25
volume1
Intrest20
Strike
130
130
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price1.43Nov 06, 2024
Change
00%
Bid0.3
Ask3.3
volume0
Intrest31
Strike
140
140
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask3
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid22.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest73
Strike
175
175
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0