Comments

LCI Industries

LCIINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$96.25
-1.75-1.79%
In chiusura: -
$96.25
0.000.00%
After hour: 4:00 PM EDT
LCI Industries (LCII) PrevisioneNotizieUtili

LCI Industries (LCII) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

LCI Industries (NYSE:LCII) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LCI Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LCI Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0170.0
40.0
170.0
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
50
50
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price1.45Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
70
70
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest53
Last Price26.04Mar 04, 2025
Change
00%
Bid20
Ask23
volume0
Intrest5
Strike
75
75
Last Price0.75Jul 07, 2025
Change
0.5200%
Bid-
Ask0.75
volume7
Intrest42
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
80
80
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest73
Last Price4.3Apr 23, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest2
Strike
85
85
Last Price0.57Jul 07, 2025
Change
0.0714%
Bid-
Ask1.85
volume1
Intrest110
Last Price1.4Jul 01, 2025
Change
00%
Bid5.4
Ask9.1
volume0
Intrest15
Strike
90
90
Last Price0.65Jul 02, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest77
Last Price2.3Jul 01, 2025
Change
00%
Bid1.5
Ask5.1
volume0
Intrest16
Strike
95
95
Last Price1.25Jul 02, 2025
Change
00%
Bid0.65
Ask4
volume0
Intrest15
Last Price1.7Jul 03, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest166
Strike
100
100
Last Price12May 13, 2025
Change
00%
Bid2.95
Ask5.4
volume0
Intrest2
Last Price10.7Dec 27, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price8Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
0.1575%
Bid-
Ask0.25
volume14
Intrest12
Strike
120
120
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Last Price0.24Jun 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Last Price1.45Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price5Nov 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Last Price1.5Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66.8
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved