$112.04
5.665.32%
In chiusura: Nov 20, 4:00 PM EST
$112.04
N/A
Pre-mercato: 4:05 AM EST
Comments
Loading...
LCI Industries (NYSE:LCII) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LCI Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LCI Industries..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest55
Last Price-
Change
-
Bid41.3
Ask44
volume0
Intrest0
Strike
70
70
Last Price0.45Oct 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask39
volume0
Intrest0
Strike
75
75
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest170
Last Price10.5Oct 30, 2025
Change
-0%
Bid26.4
Ask29
volume0
Intrest2
Strike
85
85
Last Price0.24Nov 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest364
Last Price12.67Oct 31, 2025
Change
-0%
Bid21.3
Ask24.2
volume0
Intrest53
Strike
90
90
Last Price4.2Oct 20, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest103
Last Price8Oct 31, 2025
Change
-0%
Bid16.5
Ask18.8
volume0
Intrest84
Strike
95
95
Last Price4.4Oct 28, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest43
Last Price9.6Nov 05, 2025
Change
-0%
Bid11.3
Ask14
volume0
Intrest97
Strike
100
100
Last Price1.5Nov 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Last Price2.27Nov 17, 2025
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest106
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price2.1Nov 10, 2025
Change
-0%
Bid1.05
Ask4
volume0
Intrest2
Strike
110
110
Last Price3.83Nov 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest0
Last Price1.11Nov 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31
Ask33.7
volume0
Intrest0