$149.85
10.847.8%
In chiusura: Sep 17, 5:00 PM EST
$149.75
-0.1-0.07%
Post-mercato: 7:38 PM EST
Centrus Energy Corp Catena di Opzioni
LEUNYSE
PRO
Centrus Energy Options
View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price109.4Aug 06, 2026
Change
-0%
Bid66.4
Ask73.4
volume0
Intrest1
Strike
80
80
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid61
Ask67.9
volume0
Intrest0
Strike
85
85
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid57.4
Ask62
volume0
Intrest0
Strike
90
90
Last Price0.01Sep 17, 2026
Change
0.0990%
Bid-
Ask2.35
volume1
Intrest7
Last Price-
Change
-
Bid51
Ask58.6
volume0
Intrest0
Strike
95
95
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Last Price92Aug 28, 2026
Change
-0%
Bid48
Ask51.6
volume0
Intrest7
Strike
100
100
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest20
Last Price62.8Sep 02, 2026
Change
-0%
Bid43.6
Ask48
volume0
Intrest2
Strike
105
105
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price65.25Aug 24, 2026
Change
-0%
Bid37.2
Ask42.7
volume0
Intrest5
Strike
110
110
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Last Price65.8Jul 30, 2026
Change
-0%
Bid32.2
Ask37.9
volume0
Intrest1
Strike
115
115
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Last Price29.73Sep 17, 2026
Change
42.2758.71%
Bid26
Ask33.3
volume4
Intrest1
Strike
120
120
Last Price0.05Sep 17, 2026
Change
0.4590%
Bid-
Ask1.6
volume1
Intrest32
Last Price63.67Sep 08, 2026
Change
-0%
Bid21
Ask28.1
volume0
Intrest3
Strike
125
125
Last Price0.24Sep 17, 2026
Change
0.014%
Bid-
Ask0.4
volume4
Intrest27
Last Price59.07Sep 08, 2026
Change
-0%
Bid17.2
Ask22.6
volume0
Intrest0
Strike
130
130
Last Price0.1Sep 17, 2026
Change
0.990%
Bid-
Ask0.4
volume3
Intrest350
Last Price7Sep 17, 2026
Change
2.452.17%
Bid12.3
Ask17.9
volume1
Intrest21
Strike
135
135
Last Price0.01Sep 17, 2026
Change
1.5999.38%
Bid-
Ask0.55
volume27
Intrest186
Last Price9.6Sep 17, 2026
Change
7.1284%
Bid8.5
Ask14.1
volume53
Intrest32
Strike
140
140
Last Price0.2Sep 17, 2026
Change
596.15%
Bid0.15
Ask0.3
volume287
Intrest486
Last Price5.4Sep 17, 2026
Change
4.3390.91%
Bid3.3
Ask7.4
volume36
Intrest154
Strike
145
145
Last Price0.75Sep 17, 2026
Change
7.891.23%
Bid0.2
Ask1.05
volume28
Intrest331
Last Price2.45Sep 17, 2026
Change
1.9345.45%
Bid1.9
Ask3.5
volume437
Intrest339
Strike
150
150
Last Price3.1Sep 17, 2026
Change
8.1872.52%
Bid1.75
Ask3.3
volume85
Intrest346
Last Price0.75Sep 17, 2026
Change
0.45150%
Bid0.05
Ask1.6
volume154
Intrest84
Strike
155
155
Last Price6Sep 17, 2026
Change
10.0662.64%
Bid4.8
Ask7.4
volume19
Intrest419
Last Price0.23Sep 17, 2026
Change
0.13130%
Bid0.1
Ask0.35
volume261
Intrest202
Strike
160
160
Last Price10.7Sep 17, 2026
Change
9.0145.71%
Bid8.9
Ask12.2
volume50
Intrest292
Last Price0.21Sep 17, 2026
Change
0.2352.27%
Bid-
Ask0.2
volume1
Intrest32
Strike
165
165
Last Price15.75Sep 17, 2026
Change
9.1136.65%
Bid13.2
Ask17.6
volume9
Intrest93
Last Price0.05Sep 17, 2026
Change
0.166.67%
Bid-
Ask0.35
volume17
Intrest125
Strike
170
170
Last Price33.6Sep 16, 2026
Change
-0%
Bid17
Ask22.7
volume0
Intrest15
Last Price0.3Sep 17, 2026
Change
0.26650%
Bid-
Ask1.25
volume1
Intrest110
Strike
175
175
Last Price23Sep 17, 2026
Change
11.332.94%
Bid23
Ask28
volume59
Intrest14
Last Price0.03Sep 17, 2026
Change
0.0872.73%
Bid-
Ask0.05
volume7
Intrest210
Strike
180
180
Last Price35.1Sep 17, 2026
Change
4.7311.88%
Bid28
Ask33
volume2
Intrest0
Last Price0.15Sep 17, 2026
Change
0.1200%
Bid-
Ask1.4
volume2
Intrest107
Strike
185
185
Last Price32.3Sep 17, 2026
Change
11.9527.01%
Bid32.5
Ask39
volume8
Intrest6
Last Price0.05Sep 17, 2026
Change
0.03150%
Bid-
Ask1.05
volume5
Intrest178
Strike
190
190
Last Price38Sep 17, 2026
Change
3.428.26%
Bid38
Ask43
volume61
Intrest15
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest100
Strike
195
195
Last Price28.78Sep 10, 2026
Change
-0%
Bid42.2
Ask47.8
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
0.03300%
Bid-
Ask0.05
volume12
Intrest368
Strike
200
200
Last Price19.21Sep 09, 2026
Change
-0%
Bid47.3
Ask52.8
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
0.0413.79%
Bid-
Ask2.35
volume6
Intrest411
Strike
210
210
Last Price42Sep 10, 2026
Change
-0%
Bid57.3
Ask62.8
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest480
Strike
220
220
Last Price-
Change
-
Bid66.2
Ask73.7
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.0240%
Bid-
Ask1.5
volume56
Intrest546
Strike
230
230
Last Price57.25Sep 03, 2026
Change
-0%
Bid77.2
Ask82.7
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
0.0120%
Bid-
Ask0.55
volume5
Intrest851
Strike
240
240
Last Price61.98Aug 28, 2026
Change
-0%
Bid87.4
Ask92.8
volume0
Intrest0
Last Price0.29Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest411
Strike
250
250
Last Price57.6Aug 14, 2026
Change
-0%
Bid97.2
Ask102.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.0861.54%
Bid-
Ask0.15
volume1
Intrest360
Strike
260
260
Last Price-
Change
-
Bid107.2
Ask112.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest354
Strike
270
270
Last Price-
Change
-
Bid117.4
Ask122.8
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Strike
280
280
Last Price94.43Aug 17, 2026
Change
-0%
Bid127.1
Ask134
volume0
Intrest0