Comments

Centrus Energy

LEUAMEX
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$64.34
3.966.56%
In chiusura: -
Centrus Energy (LEU) PrevisioneNotizieUtili

Centrus Energy (LEU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Centrus Energy (AMEX:LEU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Centrus Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Centrus Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.0180.0
20.0
180.0
Last Price20.8Aug 29, 2024
Change
00%
Bid42.4
Ask46.1
volume0
Intrest2
Strike
20
20
Last Price0.24Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price66.4Feb 07, 2025
Change
00%
Bid37.3
Ask41.1
volume0
Intrest16
Strike
25
25
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Last Price45.3Mar 25, 2025
Change
00%
Bid32.2
Ask36.1
volume0
Intrest23
Strike
30
30
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price51.8Jan 31, 2025
Change
00%
Bid27.3
Ask31.1
volume0
Intrest20
Strike
35
35
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price13.1Apr 07, 2025
Change
00%
Bid22.9
Ask25.8
volume0
Intrest27
Strike
40
40
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest128
Last Price36.12Dec 06, 2024
Change
00%
Bid17.6
Ask21.3
volume0
Intrest18
Strike
45
45
Last Price0.2Apr 09, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest77
Last Price13.14Apr 11, 2025
Change
1.159.59%
Bid13.2
Ask15.4
volume1
Intrest69
Strike
50
50
Last Price0.26Apr 11, 2025
Change
0.3758.73%
Bid0.2
Ask0.6
volume13
Intrest761
Last Price9.85Apr 11, 2025
Change
0.353.43%
Bid8.7
Ask10.4
volume2
Intrest270
Strike
55
55
Last Price0.75Apr 11, 2025
Change
157.14%
Bid0.65
Ask1
volume15
Intrest414
Last Price6Apr 11, 2025
Change
1.430.43%
Bid5.3
Ask6
volume124
Intrest541
Strike
60
60
Last Price1.84Apr 11, 2025
Change
0.8631.85%
Bid1
Ask2.15
volume24
Intrest293
Last Price2.7Apr 11, 2025
Change
1.280%
Bid2.1
Ask2.95
volume59
Intrest235
Strike
65
65
Last Price3.91Apr 11, 2025
Change
1.5928.91%
Bid3.1
Ask3.7
volume65
Intrest893
Last Price1.15Apr 11, 2025
Change
0.65130%
Bid0.6
Ask1.5
volume87
Intrest384
Strike
70
70
Last Price6.85Apr 11, 2025
Change
3.1531.5%
Bid6.2
Ask7.3
volume5
Intrest209
Last Price0.35Apr 11, 2025
Change
0.026.06%
Bid0.15
Ask0.4
volume47
Intrest621
Strike
75
75
Last Price13.24Apr 11, 2025
Change
0.866.1%
Bid9.8
Ask12.3
volume1
Intrest458
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest286
Strike
80
80
Last Price18.17Apr 11, 2025
Change
0.784.49%
Bid14.6
Ask17.3
volume1
Intrest1128
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest919
Strike
85
85
Last Price24.75Apr 10, 2025
Change
00%
Bid19.1
Ask22.8
volume0
Intrest54
Last Price0.05Apr 11, 2025
Change
0.0550%
Bid-
Ask0.15
volume14
Intrest281
Strike
90
90
Last Price26Apr 11, 2025
Change
4.815.58%
Bid24.5
Ask27.5
volume10
Intrest119
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest425
Strike
95
95
Last Price40.47Apr 08, 2025
Change
00%
Bid29
Ask32.7
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1496
Strike
100
100
Last Price41Apr 10, 2025
Change
00%
Bid34.1
Ask37.7
volume0
Intrest10
Last Price0.53Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest164
Strike
105
105
Last Price42.8Apr 10, 2025
Change
00%
Bid38.9
Ask42.7
volume0
Intrest73
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
110
110
Last Price47.5Apr 10, 2025
Change
00%
Bid43.9
Ask47.7
volume0
Intrest39
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest328
Strike
115
115
Last Price51Apr 11, 2025
Change
4.888.73%
Bid48.9
Ask52.6
volume10
Intrest27
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1007
Strike
120
120
Last Price43.3Mar 12, 2025
Change
00%
Bid53.9
Ask57.2
volume0
Intrest3
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest292
Strike
125
125
Last Price23.56Feb 19, 2025
Change
00%
Bid58.9
Ask62.5
volume0
Intrest7
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest162
Strike
130
130
Last Price24.1Feb 13, 2025
Change
00%
Bid63.9
Ask67.6
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest99
Strike
135
135
Last Price26.6Feb 18, 2025
Change
00%
Bid68.9
Ask72.6
volume0
Intrest0
Last Price0.82Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Strike
140
140
Last Price38.2Feb 07, 2025
Change
00%
Bid73.9
Ask77.6
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
145
145
Last Price-
Change
-
Bid78.9
Ask82.7
volume0
Intrest0
Last Price1.2Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest276
Strike
150
150
Last Price54Oct 31, 2024
Change
00%
Bid84
Ask87.3
volume0
Intrest0
Last Price0.85Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid89.1
Ask92.6
volume0
Intrest0
Last Price1.6Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest254
Strike
160
160
Last Price-
Change
-
Bid93.9
Ask97.7
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid99.1
Ask102.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest53
Strike
170
170
Last Price-
Change
-
Bid103.9
Ask107.6
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest117
Strike
175
175
Last Price-
Change
-
Bid109.1
Ask112.7
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid113.9
Ask117.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved