Centrus Energy Corp Catena di Opzioni

LEUNYSE
$149.85
10.847.8%
In chiusura: Sep 16, 5:00 PM EST
$150.88
11.878.54%
Pre-mercato: 7:30 AM EST

Centrus Energy Options

View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
80.0280.0
80.0
280.0
Last Price109.4Aug 06, 2026
Change
-
Bid66.4
Ask73.4
volume0
Intrest1
Strike
80
80
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid61
Ask67.9
volume0
Intrest0
Strike
85
85
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid57.4
Ask62
volume0
Intrest0
Strike
90
90
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid51
Ask58.6
volume0
Intrest0
Strike
95
95
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest11
Last Price92Aug 28, 2026
Change
-
Bid48
Ask51.6
volume0
Intrest7
Strike
100
100
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest20
Last Price62.8Sep 02, 2026
Change
-
Bid43.6
Ask48
volume0
Intrest2
Strike
105
105
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest3
Last Price65.25Aug 24, 2026
Change
-
Bid37.2
Ask42.7
volume0
Intrest5
Strike
110
110
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest11
Last Price65.8Jul 30, 2026
Change
-
Bid32.2
Ask37.9
volume0
Intrest1
Strike
115
115
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest6
Last Price29.73Sep 17, 2026
Change
-
Bid26
Ask33.3
volume0
Intrest2
Strike
120
120
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest32
Last Price63.67Sep 08, 2026
Change
-
Bid21
Ask28.1
volume0
Intrest3
Strike
125
125
Last Price0.24Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest27
Last Price59.07Sep 08, 2026
Change
-
Bid17.2
Ask22.6
volume0
Intrest0
Strike
130
130
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest348
Last Price7Sep 17, 2026
Change
-
Bid12.3
Ask17.9
volume0
Intrest21
Strike
135
135
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest186
Last Price9.6Sep 17, 2026
Change
-
Bid8.5
Ask14.1
volume0
Intrest55
Strike
140
140
Last Price0.2Sep 17, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest656
Last Price5.4Sep 17, 2026
Change
-
Bid3.3
Ask7.4
volume0
Intrest152
Strike
145
145
Last Price0.75Sep 17, 2026
Change
-
Bid0.2
Ask1.05
volume0
Intrest335
Last Price2.45Sep 17, 2026
Change
-
Bid1.9
Ask3.5
volume0
Intrest352
Strike
150
150
Last Price3.1Sep 17, 2026
Change
-
Bid1.75
Ask3.3
volume0
Intrest334
Last Price0.75Sep 17, 2026
Change
-
Bid0.05
Ask1.6
volume0
Intrest153
Strike
155
155
Last Price6Sep 17, 2026
Change
-
Bid4.8
Ask7.4
volume0
Intrest414
Last Price0.23Sep 17, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest315
Strike
160
160
Last Price10.7Sep 17, 2026
Change
-
Bid8.9
Ask12.2
volume0
Intrest279
Last Price0.21Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest32
Strike
165
165
Last Price15.75Sep 17, 2026
Change
-
Bid13.2
Ask17.6
volume0
Intrest47
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest117
Strike
170
170
Last Price33.6Sep 16, 2026
Change
-
Bid17
Ask22.7
volume0
Intrest3
Last Price0.3Sep 17, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest109
Strike
175
175
Last Price23Sep 17, 2026
Change
-
Bid23
Ask28
volume0
Intrest7
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest209
Strike
180
180
Last Price35.1Sep 17, 2026
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest107
Strike
185
185
Last Price32.3Sep 17, 2026
Change
-
Bid32.5
Ask39
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest176
Strike
190
190
Last Price38Sep 17, 2026
Change
-
Bid38
Ask43
volume0
Intrest15
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask1
volume0
Intrest100
Strike
195
195
Last Price28.78Sep 10, 2026
Change
-
Bid42.2
Ask47.8
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest357
Strike
200
200
Last Price19.21Sep 09, 2026
Change
-
Bid47.3
Ask52.8
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest407
Strike
210
210
Last Price42Sep 10, 2026
Change
-
Bid57.3
Ask62.8
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest478
Strike
220
220
Last Price-
Change
-
Bid66.2
Ask73.7
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest507
Strike
230
230
Last Price57.25Sep 03, 2026
Change
-
Bid77.2
Ask82.7
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest851
Strike
240
240
Last Price61.98Aug 28, 2026
Change
-
Bid87.4
Ask92.8
volume0
Intrest0
Last Price0.29Sep 11, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest411
Strike
250
250
Last Price57.6Aug 14, 2026
Change
-
Bid97.2
Ask102.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest360
Strike
260
260
Last Price-
Change
-
Bid107.2
Ask112.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest354
Strike
270
270
Last Price-
Change
-
Bid117.4
Ask122.8
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest117
Strike
280
280
Last Price94.43Aug 17, 2026
Change
-
Bid127.1
Ask134
volume0
Intrest0