$294.16
16.385.90%
In chiusura: -
$297.18
3.021.03%
After hour: 4:32 PM EDT
Comments
Loading...
Centrus Energy (AMEX:LEU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Centrus Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Centrus Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price294Nov 05, 2025
Change
-0%
Bid256.6
Ask261
volume0
Intrest1
Strike
35
35
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest74
Last Price289Nov 05, 2025
Change
-0%
Bid251.7
Ask256
volume0
Intrest1
Strike
40
40
Last Price0.45Jun 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Last Price284Nov 05, 2025
Change
-0%
Bid246.7
Ask251
volume0
Intrest1
Strike
45
45
Last Price3May 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price279Nov 05, 2025
Change
-0%
Bid241.7
Ask245.5
volume0
Intrest2
Strike
50
50
Last Price0.74Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price361Oct 13, 2025
Change
-0%
Bid236.7
Ask240.9
volume0
Intrest7
Strike
55
55
Last Price0.94Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Last Price298.5Oct 24, 2025
Change
-0%
Bid231.7
Ask235.8
volume0
Intrest12
Strike
60
60
Last Price0.1Sep 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest107
Last Price351Oct 13, 2025
Change
-0%
Bid226.7
Ask230.9
volume0
Intrest5
Strike
65
65
Last Price0.27Aug 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price346Oct 13, 2025
Change
-0%
Bid221.7
Ask225.9
volume0
Intrest6
Strike
70
70
Last Price0.83Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest28
Last Price296.28Oct 08, 2025
Change
-0%
Bid216.7
Ask220.9
volume0
Intrest2
Strike
75
75
Last Price1.03Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Last Price322.5Oct 10, 2025
Change
-0%
Bid211.7
Ask215.9
volume0
Intrest5
Strike
80
80
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Last Price317.5Oct 10, 2025
Change
-0%
Bid206.7
Ask210.9
volume0
Intrest3
Strike
85
85
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Last Price294.5Oct 27, 2025
Change
-0%
Bid201.9
Ask205.7
volume0
Intrest596
Strike
90
90
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest37
Last Price288.8Oct 29, 2025
Change
-0%
Bid196.9
Ask200.8
volume0
Intrest1118
Strike
95
95
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest37
Last Price291.51Oct 29, 2025
Change
-0%
Bid191.9
Ask195.4
volume0
Intrest378
Strike
100
100
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price184.9Nov 06, 2025
Change
-0%
Bid186.8
Ask191
volume0
Intrest12
Strike
105
105
Last Price0.06Nov 07, 2025
Change
1.5696.3%
Bid-
Ask0.8
volume5
Intrest8
Last Price179.9Nov 06, 2025
Change
-0%
Bid181.8
Ask185.5
volume0
Intrest5
Strike
110
110
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price175.5Nov 06, 2025
Change
-0%
Bid176.8
Ask180.5
volume0
Intrest4
Strike
115
115
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest24
Last Price170.5Nov 06, 2025
Change
-0%
Bid171.8
Ask175.5
volume0
Intrest22
Strike
120
120
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest104
Last Price165Nov 06, 2025
Change
-0%
Bid166.8
Ask170.5
volume0
Intrest8
Strike
125
125
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Last Price145.5Nov 06, 2025
Change
-0%
Bid161.8
Ask165.5
volume0
Intrest7
Strike
130
130
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest214
Last Price159Nov 07, 2025
Change
42.58%
Bid156.9
Ask160.5
volume3
Intrest40
Strike
135
135
Last Price0.1Nov 07, 2025
Change
0.05100%
Bid-
Ask0.15
volume3
Intrest78
Last Price150Nov 06, 2025
Change
-0%
Bid151.9
Ask155.5
volume0
Intrest32
Strike
140
140
Last Price0.14Nov 07, 2025
Change
0.0317.65%
Bid-
Ask0.4
volume3
Intrest81
Last Price181.6Nov 04, 2025
Change
-0%
Bid147
Ask150.5
volume0
Intrest26
Strike
145
145
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest875
Last Price114Nov 07, 2025
Change
117.850.82%
Bid142.1
Ask145.5
volume1
Intrest68
Strike
150
150
Last Price0.2Nov 07, 2025
Change
0.0520%
Bid-
Ask0.3
volume10
Intrest263
Last Price125.3Nov 06, 2025
Change
-0%
Bid137.1
Ask140.5
volume0
Intrest30
Strike
155
155
Last Price0.28Oct 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest37
Last Price134Nov 07, 2025
Change
18.5616.08%
Bid132.1
Ask135.5
volume8
Intrest347
Strike
160
160
Last Price0.25Nov 07, 2025
Change
0.0516.67%
Bid-
Ask0.9
volume23
Intrest96
Last Price166.2Nov 05, 2025
Change
-0%
Bid127.2
Ask131
volume0
Intrest20
Strike
165
165
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest94
Last Price110.15Nov 06, 2025
Change
-0%
Bid122.6
Ask125.7
volume0
Intrest159
Strike
170
170
Last Price0.1Nov 07, 2025
Change
0.375%
Bid-
Ask0.55
volume10
Intrest72
Last Price117.9Nov 06, 2025
Change
-0%
Bid117.2
Ask121
volume0
Intrest71
Strike
175
175
Last Price0.61Nov 07, 2025
Change
0.1224.49%
Bid-
Ask0.85
volume5
Intrest189
Last Price114.5Nov 07, 2025
Change
18.1718.86%
Bid112.3
Ask116
volume4
Intrest22
Strike
180
180
Last Price0.4Nov 07, 2025
Change
0.233.33%
Bid0.25
Ask0.6
volume146
Intrest270
Last Price105.5Nov 06, 2025
Change
-0%
Bid107.5
Ask111
volume0
Intrest37
Strike
185
185
Last Price1.35Nov 07, 2025
Change
0.72114.29%
Bid0.3
Ask0.75
volume20
Intrest83
Last Price78.6Nov 07, 2025
Change
14.8915.93%
Bid103
Ask106.1
volume11
Intrest183
Strike
190
190
Last Price1.2Nov 07, 2025
Change
0.4253.85%
Bid0.05
Ask1.1
volume21
Intrest176
Last Price134Nov 05, 2025
Change
-0%
Bid97.7
Ask101.4
volume0
Intrest49
Strike
195
195
Last Price1.02Nov 06, 2025
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest183
Last Price69.3Nov 07, 2025
Change
17.720.34%
Bid93.3
Ask96.5
volume1
Intrest57
Strike
200
200
Last Price1.1Nov 07, 2025
Change
0.4529.03%
Bid0.6
Ask1.1
volume79
Intrest481
Last Price62.68Nov 07, 2025
Change
7.3210.46%
Bid83.6
Ask87.1
volume1
Intrest50
Strike
210
210
Last Price1.8Nov 07, 2025
Change
0.314.29%
Bid0.5
Ask2.1
volume23
Intrest303
Last Price52.4Nov 07, 2025
Change
10.316.43%
Bid74.5
Ask77.5
volume31
Intrest70
Strike
220
220
Last Price2.35Nov 07, 2025
Change
1.0430.68%
Bid1.65
Ask3.3
volume28
Intrest302
Last Price49.51Nov 07, 2025
Change
3.517.63%
Bid65.9
Ask69.4
volume6
Intrest85
Strike
230
230
Last Price4.04Nov 07, 2025
Change
1.1922.75%
Bid2.8
Ask4.8
volume36
Intrest349
Last Price58.64Nov 07, 2025
Change
15.5436.06%
Bid57.3
Ask60.7
volume9
Intrest50
Strike
240
240
Last Price5.25Nov 07, 2025
Change
2.4832.08%
Bid4.5
Ask6
volume71
Intrest319
Last Price48Nov 07, 2025
Change
9.7525.49%
Bid49.3
Ask53.3
volume12
Intrest256
Strike
250
250
Last Price7.8Nov 07, 2025
Change
3.229.09%
Bid7.4
Ask8.4
volume117
Intrest553
Last Price48Nov 07, 2025
Change
15.6948.56%
Bid42.5
Ask45.9
volume46
Intrest91
Strike
260
260
Last Price9.8Nov 07, 2025
Change
5.234.67%
Bid10.2
Ask11
volume202
Intrest454
Last Price36.16Nov 07, 2025
Change
8.1329%
Bid36
Ask39.5
volume148
Intrest192
Strike
270
270
Last Price14.21Nov 07, 2025
Change
5.5928.23%
Bid13.5
Ask14.7
volume56
Intrest649
Last Price34.04Nov 07, 2025
Change
12.0454.73%
Bid30.6
Ask33.5
volume190
Intrest115
Strike
280
280
Last Price17.1Nov 07, 2025
Change
7.6730.96%
Bid17.6
Ask19.7
volume68
Intrest741
Last Price26.76Nov 07, 2025
Change
8.2644.65%
Bid25.6
Ask28.4
volume50
Intrest155
Strike
290
290
Last Price23.5Nov 07, 2025
Change
825.4%
Bid22.5
Ask24
volume236
Intrest409
Last Price22.61Nov 07, 2025
Change
6.6141.31%
Bid20.9
Ask23.9
volume156
Intrest341
Strike
300
300
Last Price28.15Nov 07, 2025
Change
8.6523.51%
Bid27.9
Ask29.7
volume73
Intrest678
Last Price19.85Nov 07, 2025
Change
6.8552.69%
Bid17.8
Ask20.5
volume76
Intrest165
Strike
310
310
Last Price57.02Nov 07, 2025
Change
18.5748.3%
Bid34
Ask36
volume9
Intrest322
Last Price16.1Nov 07, 2025
Change
5.754.81%
Bid14.7
Ask16.6
volume53
Intrest274
Strike
320
320
Last Price48.21Nov 07, 2025
Change
3.97.48%
Bid40.9
Ask43.4
volume13
Intrest358
Last Price13.6Nov 07, 2025
Change
1.916.24%
Bid12.1
Ask13.8
volume68
Intrest210
Strike
330
330
Last Price66.87Nov 07, 2025
Change
6.039.91%
Bid48.1
Ask50.8
volume26
Intrest199
Last Price12Nov 07, 2025
Change
2.526.32%
Bid9.7
Ask11.2
volume74
Intrest184
Strike
340
340
Last Price55.79Nov 07, 2025
Change
7.2111.44%
Bid55.6
Ask58.8
volume16
Intrest343
Last Price8.57Nov 07, 2025
Change
3.0755.82%
Bid8.5
Ask9.4
volume89
Intrest295
Strike
350
350
Last Price63.94Nov 07, 2025
Change
13.9517.91%
Bid63.3
Ask66.8
volume27
Intrest600
Last Price8Nov 07, 2025
Change
2.237.93%
Bid6.3
Ask9.3
volume23
Intrest163
Strike
360
360
Last Price95.4Nov 07, 2025
Change
9.4510.99%
Bid71.7
Ask75.2
volume1
Intrest356
Last Price5.9Nov 07, 2025
Change
0.6412.17%
Bid5.3
Ask6.5
volume24
Intrest286
Strike
370
370
Last Price83.36Nov 07, 2025
Change
11.4412.07%
Bid80.2
Ask83.9
volume19
Intrest271
Last Price5Nov 07, 2025
Change
266.67%
Bid4.3
Ask5.6
volume45
Intrest609
Strike
380
380
Last Price89.8Nov 07, 2025
Change
5.555.82%
Bid89
Ask92.2
volume9
Intrest138
Last Price4.5Nov 07, 2025
Change
1.1935.95%
Bid3.7
Ask4.5
volume18
Intrest239
Strike
390
390
Last Price101.61Nov 07, 2025
Change
13.5411.76%
Bid98.5
Ask101.8
volume21
Intrest108
Last Price3.3Nov 07, 2025
Change
1.150%
Bid2.95
Ask3.7
volume77
Intrest904
Strike
400
400
Last Price144.17Nov 07, 2025
Change
25.0221%
Bid107.5
Ask111.1
volume5
Intrest109
Last Price1.41Nov 07, 2025
Change
0.629.85%
Bid2.1
Ask3.7
volume7
Intrest275
Strike
410
410
Last Price137.85Nov 07, 2025
Change
77.66129.02%
Bid116.8
Ask120.5
volume9
Intrest59
Last Price2.25Nov 07, 2025
Change
0.5330.81%
Bid1.55
Ask2.8
volume10
Intrest244
Strike
420
420
Last Price137.02Nov 07, 2025
Change
4.833.41%
Bid126.4
Ask130
volume22
Intrest69
Last Price1.78Nov 07, 2025
Change
0.6658.93%
Bid1.1
Ask2.95
volume4
Intrest374
Strike
430
430
Last Price140Nov 07, 2025
Change
20.112.55%
Bid136
Ask139.9
volume1
Intrest118
Last Price1.6Nov 07, 2025
Change
0.660%
Bid0.9
Ask2.3
volume2
Intrest290
Strike
440
440
Last Price158.1Nov 06, 2025
Change
-0%
Bid145.6
Ask149.5
volume0
Intrest114
Last Price1.28Nov 07, 2025
Change
0.4860%
Bid1
Ask2.05
volume21
Intrest473
Strike
450
450
Last Price160.5Nov 06, 2025
Change
-0%
Bid155.5
Ask159.5
volume0
Intrest28
Last Price0.5Nov 07, 2025
Change
0.2835.9%
Bid0.95
Ask1.95
volume2
Intrest74
Strike
460
460
Last Price170.5Nov 06, 2025
Change
-0%
Bid165.2
Ask169
volume0
Intrest49
Last Price0.6Nov 07, 2025
Change
0.059.09%
Bid0.15
Ask1.7
volume4
Intrest833
Strike
470
470
Last Price206.56Nov 07, 2025
Change
104.16101.72%
Bid175
Ask179
volume10
Intrest12
Last Price1Nov 07, 2025
Change
0.51104.08%
Bid0.5
Ask1.5
volume44
Intrest193
Strike
480
480
Last Price190Nov 06, 2025
Change
-0%
Bid185
Ask188.8
volume0
Intrest7
Last Price0.7Nov 07, 2025
Change
0.240%
Bid0.2
Ask0.9
volume35
Intrest270
Strike
490
490
Last Price200Nov 06, 2025
Change
-0%
Bid194.8
Ask198.9
volume0
Intrest10
Last Price0.65Nov 07, 2025
Change
0.35116.67%
Bid0.25
Ask0.8
volume81
Intrest527
Strike
500
500
Last Price237.8Nov 07, 2025
Change
63.936.75%
Bid204.8
Ask208.4
volume1
Intrest0
Last Price0.5Nov 07, 2025
Change
0.25100%
Bid-
Ask0.8
volume4
Intrest17
Strike
510
510
Last Price220Nov 06, 2025
Change
-0%
Bid214.3
Ask218.8
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
0.0533.33%
Bid-
Ask1.05
volume6
Intrest109
Strike
520
520
Last Price230Nov 06, 2025
Change
-0%
Bid224.5
Ask228.7
volume0
Intrest0
Last Price0.16Nov 07, 2025
Change
2.6894.37%
Bid-
Ask1.85
volume11
Intrest235
Strike
530
530
Last Price249.6Nov 06, 2025
Change
-0%
Bid234.5
Ask238.7
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
3.394.29%
Bid-
Ask1.8
volume3
Intrest53
Strike
540
540
Last Price255Nov 06, 2025
Change
-0%
Bid244.5
Ask248.7
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
0.128.57%
Bid-
Ask1.75
volume32
Intrest139
Strike
550
550
Last Price269.6Nov 06, 2025
Change
-0%
Bid254.5
Ask258.6
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
0.15150%
Bid-
Ask0.75
volume20
Intrest137
Strike
560
560
Last Price275Nov 06, 2025
Change
-0%
Bid264.5
Ask268.6
volume0
Intrest0
Last Price1.35Nov 05, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest62
Strike
570
570
Last Price-
Change
-
Bid274.5
Ask278.6
volume0
Intrest0
Last Price1.66Nov 05, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest22
Strike
580
580
Last Price301.74Nov 06, 2025
Change
-0%
Bid284.4
Ask288.6
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume10
Intrest27
Strike
590
590
Last Price305Nov 06, 2025
Change
-0%
Bid294.4
Ask298.6
volume0
Intrest0
Last Price1.6Nov 07, 2025
Change
1.553100%
Bid0.05
Ask1.55
volume10
Intrest115
Strike
600
600
Last Price321.76Nov 06, 2025
Change
-0%
Bid304.4
Ask308.6
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume9
Intrest14
Strike
610
610
Last Price331.74Nov 06, 2025
Change
-0%
Bid314.4
Ask318.6
volume0
Intrest0
Last Price0.75Nov 05, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
620
620
Last Price341.76Nov 06, 2025
Change
-0%
Bid324.4
Ask328.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest43
Strike
630
630
Last Price351.89Nov 06, 2025
Change
-0%
Bid334.4
Ask338.6
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume168
Intrest596
Strike
640
640
Last Price361.91Nov 06, 2025
Change
-0%
Bid344.4
Ask348.6
volume0
Intrest0