Comments

Centrus Energy

LEUAMEX
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$126.92
3.422.77%
In chiusura: -
$126.90
-0.02-0.02%
After hour: May 30, 7:58 PM EDT
Centrus Energy (LEU) PrevisioneNotizieUtili

Centrus Energy (LEU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Centrus Energy (AMEX:LEU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Centrus Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Centrus Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0175.0
35.0
175.0
Last Price-
Change
-
Bid90.5
Ask94.2
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid85.5
Ask89.2
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price24.6Apr 23, 2025
Change
00%
Bid80.6
Ask84.2
volume0
Intrest9
Strike
45
45
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest67
Last Price70.9May 30, 2025
Change
29.2570.23%
Bid75.6
Ask79.1
volume1
Intrest0
Strike
50
50
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price73.2May 28, 2025
Change
00%
Bid70.6
Ask74.3
volume0
Intrest1
Strike
55
55
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest276
Last Price35.1May 12, 2025
Change
00%
Bid65.2
Ask69.3
volume0
Intrest8
Strike
60
60
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Last Price52.5May 23, 2025
Change
00%
Bid60.7
Ask64.3
volume0
Intrest11
Strike
65
65
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Last Price56.31May 30, 2025
Change
3.886.45%
Bid55.7
Ask59.3
volume1
Intrest47
Strike
70
70
Last Price0.1May 30, 2025
Change
0.150%
Bid-
Ask0.5
volume2
Intrest97
Last Price58.6May 28, 2025
Change
00%
Bid50.7
Ask53.8
volume0
Intrest67
Strike
75
75
Last Price0.05May 30, 2025
Change
0.1473.68%
Bid0.05
Ask0.3
volume11
Intrest166
Last Price49.7May 28, 2025
Change
00%
Bid45.6
Ask49.4
volume0
Intrest50
Strike
80
80
Last Price0.15May 30, 2025
Change
0.0834.78%
Bid0.1
Ask0.3
volume2
Intrest395
Last Price41.6May 29, 2025
Change
00%
Bid41.4
Ask44.2
volume0
Intrest89
Strike
85
85
Last Price1.18May 29, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest203
Last Price40.58May 28, 2025
Change
00%
Bid36.8
Ask38.8
volume0
Intrest295
Strike
90
90
Last Price0.43May 30, 2025
Change
0.0714%
Bid0.3
Ask0.6
volume12
Intrest335
Last Price32.8May 30, 2025
Change
2.588.54%
Bid31.6
Ask34
volume5
Intrest249
Strike
95
95
Last Price0.65May 30, 2025
Change
0.2124.42%
Bid0.6
Ask0.75
volume23
Intrest2131
Last Price27.6May 30, 2025
Change
2.610.4%
Bid27.7
Ask29.6
volume53
Intrest395
Strike
100
100
Last Price0.83May 30, 2025
Change
0.6242.76%
Bid0.8
Ask1.05
volume24
Intrest606
Last Price23May 30, 2025
Change
0.863.88%
Bid23
Ask24.8
volume4
Intrest131
Strike
105
105
Last Price1.95May 30, 2025
Change
0.417.02%
Bid1.35
Ask1.85
volume13
Intrest463
Last Price18.9May 30, 2025
Change
0.84.42%
Bid19.2
Ask21.1
volume5
Intrest127
Strike
110
110
Last Price2.65May 30, 2025
Change
1.0528.38%
Bid2.3
Ask2.8
volume111
Intrest138
Last Price14.28May 30, 2025
Change
0.120.83%
Bid15.7
Ask17.3
volume1
Intrest83
Strike
115
115
Last Price4.2May 30, 2025
Change
1.2522.94%
Bid3.5
Ask4.3
volume69
Intrest706
Last Price11.95May 30, 2025
Change
0.252.14%
Bid11.9
Ask13.7
volume4
Intrest260
Strike
120
120
Last Price6.05May 30, 2025
Change
1.519.87%
Bid5.4
Ask6.1
volume32
Intrest128
Last Price10.3May 30, 2025
Change
1.314.44%
Bid10
Ask11.2
volume76
Intrest2245
Strike
125
125
Last Price8.1May 30, 2025
Change
2.4223%
Bid7.7
Ask8.8
volume23
Intrest133
Last Price7.07May 30, 2025
Change
0.071%
Bid7.7
Ask8.6
volume55
Intrest549
Strike
130
130
Last Price10.6May 30, 2025
Change
2.820.9%
Bid9.4
Ask11.4
volume74
Intrest103
Last Price6.1May 30, 2025
Change
0.58.93%
Bid6
Ask6.5
volume47
Intrest88
Strike
135
135
Last Price14.12May 30, 2025
Change
2.3814.42%
Bid13.4
Ask15.7
volume31
Intrest52
Last Price4.57May 30, 2025
Change
0.173.86%
Bid4.5
Ask5.3
volume31
Intrest80
Strike
140
140
Last Price21May 30, 2025
Change
2.211.7%
Bid16.8
Ask18.5
volume1
Intrest23
Last Price3.59May 30, 2025
Change
0.195.59%
Bid3.3
Ask4.1
volume3
Intrest56
Strike
145
145
Last Price24.5May 30, 2025
Change
00%
Bid20.6
Ask22
volume1
Intrest3
Last Price2.51May 30, 2025
Change
0.041.57%
Bid2.35
Ask2.8
volume109
Intrest165
Strike
150
150
Last Price28.2May 30, 2025
Change
4.518.99%
Bid24.5
Ask26.8
volume4
Intrest4
Last Price1.85May 30, 2025
Change
0.6526%
Bid1.25
Ask2.35
volume1
Intrest15
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Last Price1.45May 30, 2025
Change
0.159.38%
Bid1.4
Ask1.9
volume16
Intrest74
Strike
160
160
Last Price-
Change
-
Bid32.9
Ask35.3
volume0
Intrest0
Last Price1.31May 29, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest27
Strike
165
165
Last Price-
Change
-
Bid38.1
Ask40.2
volume0
Intrest0
Last Price0.91May 30, 2025
Change
0.2420.87%
Bid0.75
Ask1
volume1
Intrest38
Strike
170
170
Last Price-
Change
-
Bid42.7
Ask45.2
volume0
Intrest0
Last Price0.55May 30, 2025
Change
0.3438.2%
Bid0.55
Ask0.95
volume28
Intrest578
Strike
175
175
Last Price44.88May 28, 2025
Change
00%
Bid46.9
Ask50
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved