$86.59
-0.24-0.28%
In chiusura: -
$86.59
0.000.00%
After hour: 4:08 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Loar Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Loar Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.9
Ask53.6
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
50
50
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price24.03May 15, 2025
Change
00%
Bid24.6
Ask28.7
volume0
Intrest14
Strike
60
60
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price23.6May 13, 2025
Change
00%
Bid20.6
Ask23.7
volume0
Intrest13
Strike
65
65
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest78
Last Price17.3May 27, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest8
Strike
70
70
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest47
Last Price13.2May 27, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest29
Strike
75
75
Last Price0.7May 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest91
Last Price8May 27, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest50
Strike
80
80
Last Price2May 27, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest55
Last Price5.7May 28, 2025
Change
0.23.64%
Bid4.5
Ask6.3
volume10
Intrest58
Strike
85
85
Last Price3.2May 28, 2025
Change
0.185.33%
Bid2.95
Ask3.9
volume43
Intrest90
Last Price2.56May 28, 2025
Change
0.248.57%
Bid0.7
Ask2.9
volume10
Intrest121
Strike
90
90
Last Price4May 27, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest54
Last Price1.3May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest81
Strike
95
95
Last Price9May 28, 2025
Change
4.0430.98%
Bid8.5
Ask9.8
volume2
Intrest19
Last Price0.61May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
100
100
Last Price16.9May 14, 2025
Change
00%
Bid12.6
Ask15.9
volume0
Intrest11
Last Price0.35May 28, 2025
Change
0.0725%
Bid0.15
Ask0.55
volume1
Intrest87
Strike
105
105
Last Price12.5May 13, 2025
Change
00%
Bid16.9
Ask19.9
volume0
Intrest1
Last Price0.15May 28, 2025
Change
0.257.14%
Bid0.1
Ask0.4
volume1
Intrest34
Strike
110
110
Last Price16.5May 13, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest0
Last Price0.57May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
115
115
Last Price21.9May 09, 2025
Change
00%
Bid26.8
Ask30.5
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price0.88May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price45.9May 13, 2025
Change
00%
Bid46.5
Ask50.5
volume0
Intrest0