$64.43
0.150.23%
In chiusura: Sep 18, 5:00 PM EST
$64.43
N/A
Post-mercato: 4:13 PM EST
Loar Holdings Inc Catena di Opzioni
LOARNYSE
Loar Holdings Options
View Loar Holdings (LOAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Strike
55
55
Last Price0.7Sep 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
60
60
Last Price1.95Sep 14, 2026
Change
-0%
Bid0.1
Ask2.05
volume0
Intrest15
Last Price-
Change
-
Bid1.85
Ask4.6
volume0
Intrest0
Strike
65
65
Last Price3.92Sep 17, 2026
Change
-0%
Bid2.2
Ask5
volume0
Intrest5
Last Price2Sep 10, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest1
Strike
70
70
Last Price3.51Aug 21, 2026
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest1
Last Price1.05Sep 11, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest18
Strike
75
75
Last Price5.07Aug 24, 2026
Change
-0%
Bid10.1
Ask12.3
volume0
Intrest2
Last Price1.35Aug 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price1.8Aug 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.9
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.9
Ask52.4
volume0
Intrest0