$71.85
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Loar Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Loar Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.9
Ask38.6
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.4Apr 07, 2025
Change
00%
Bid20.2
Ask23.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Strike
55
55
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest66
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest39
Last Price10.8Apr 02, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest1023
Strike
65
65
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest23
Last Price4.29Apr 07, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest152
Strike
70
70
Last Price2.08Apr 07, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest7
Last Price1.75Apr 07, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest45
Strike
75
75
Last Price11.15Mar 14, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest4
Last Price2.05Apr 02, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0