Comments
Loading...
Loar Holdings (NYSE:LOAR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Loar Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Loar Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.9
Ask46.2
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.6
volume0
Intrest0
Strike
55
55
Last Price0.47Sep 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price13.9Sep 04, 2025
Change
-0%
Bid17.9
Ask20.6
volume0
Intrest2
Strike
60
60
Last Price0.55Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price16.12Sep 19, 2025
Change
-0%
Bid12.9
Ask15.8
volume0
Intrest2
Strike
65
65
Last Price0.37Sep 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest26
Last Price5.76Sep 03, 2025
Change
-0%
Bid8
Ask10.6
volume0
Intrest8
Strike
70
70
Last Price0.5Oct 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price4.8Oct 08, 2025
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest160
Strike
75
75
Last Price1.07Oct 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest216
Last Price3.41Oct 07, 2025
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest9
Strike
80
80
Last Price3.7Oct 07, 2025
Change
-0%
Bid1.1
Ask3.3
volume0
Intrest37
Last Price0.3Oct 08, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest37
Strike
85
85
Last Price5.95Sep 19, 2025
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest2
Last Price0.35Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.35Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price0.15Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0