Comments

Southwest Airlines

LUVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$31.55
-0.24-0.75%
Pre-mercato: 7:17 PM EDT
Southwest Airlines (LUV) PrevisioneNotizieUtili

Southwest Airlines (LUV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Southwest Airlines (NYSE:LUV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Southwest Airlines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Southwest Airlines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
19.043.0
19.0
43.0
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask12.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.35Nov 06, 2024
Change
00%
Bid10.75
Ask10.85
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.55Nov 20, 2024
Change
00%
Bid9.75
Ask9.9
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.35Nov 18, 2024
Change
00%
Bid7.35
Ask8.9
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask10.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Nov 20, 2024
Change
00%
Bid6.05
Ask6.9
volume0
Intrest11
Strike
25
25
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid5.25
Ask7.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price3.45Oct 25, 2024
Change
00%
Bid5.75
Ask5.85
volume0
Intrest3
Strike
26
26
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest39
Last Price5.9Nov 18, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest1
Strike
26.5
26.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price5.55Nov 11, 2024
Change
00%
Bid2.51
Ask4.9
volume0
Intrest2
Strike
27
27
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest473
Last Price5Nov 19, 2024
Change
00%
Bid4.25
Ask4.4
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.4Nov 19, 2024
Change
00%
Bid3.55
Ask3.85
volume0
Intrest36
Strike
28
28
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Last Price3.45Nov 20, 2024
Change
00%
Bid2.67
Ask3.4
volume0
Intrest31
Strike
28.5
28.5
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price3Nov 21, 2024
Change
00%
Bid2.76
Ask2.9
volume0
Intrest59
Strike
29
29
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest108
Last Price2.96Nov 18, 2024
Change
00%
Bid2.11
Ask2.39
volume0
Intrest1
Strike
29.5
29.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price1.81Nov 21, 2024
Change
00%
Bid1.67
Ask1.9
volume0
Intrest211
Strike
30
30
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest191
Last Price1.66Nov 21, 2024
Change
00%
Bid0.24
Ask1.43
volume0
Intrest22
Strike
30.5
30.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest97
Last Price0.84Nov 21, 2024
Change
00%
Bid0.75
Ask0.89
volume0
Intrest181
Strike
31
31
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4478
Last Price0.53Nov 21, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest226
Strike
31.5
31.5
Last Price0.09Nov 21, 2024
Change
00%
Bid0.09
Ask0.12
volume0
Intrest1026
Last Price0.18Nov 21, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest482
Strike
32
32
Last Price0.33Nov 21, 2024
Change
00%
Bid0.32
Ask0.53
volume0
Intrest1639
Last Price0.05Nov 21, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1812
Strike
32.5
32.5
Last Price0.7Nov 21, 2024
Change
00%
Bid0.7
Ask0.89
volume0
Intrest1344
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5939
Strike
33
33
Last Price1.26Nov 20, 2024
Change
00%
Bid1.12
Ask1.41
volume0
Intrest60
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1488
Strike
33.5
33.5
Last Price1.35Nov 18, 2024
Change
00%
Bid1.62
Ask2.96
volume0
Intrest7
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest706
Strike
34
34
Last Price2.01Nov 21, 2024
Change
00%
Bid2.1
Ask2.43
volume0
Intrest5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Strike
34.5
34.5
Last Price2.39Nov 21, 2024
Change
00%
Bid2.61
Ask5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1404
Strike
35
35
Last Price2.87Nov 21, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest15
Strike
35.5
35.5
Last Price-
Change
-
Bid3.6
Ask5.75
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest105
Strike
36
36
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid5.1
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37.5
37.5
Last Price5.4Nov 19, 2024
Change
00%
Bid5.65
Ask5.8
volume0
Intrest2
Last Price0.02Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid7.15
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price9.2Oct 31, 2024
Change
00%
Bid7.2
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price9Nov 12, 2024
Change
00%
Bid7
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.15
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.1
Ask11.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved