Comments

Southwest Airlines

LUVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$28.55
3.8015.35%
In chiusura: -
$28.51
-0.04-0.14%
After hour: 7:56 PM EDT
I risultati di Q1 2025 tra 15 giorni da adesso in gio apr 24th, prima dell'apertura del mercato
Southwest Airlines (LUV) PrevisioneNotizieUtili

Southwest Airlines (LUV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Southwest Airlines (NYSE:LUV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Southwest Airlines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Southwest Airlines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.045.0
17.0
45.0
Last Price8.6Apr 09, 2025
Change
-
Bid10.45
Ask11.9
volume1
Intrest0
Strike
17
17
Last Price0.01Apr 09, 2025
Change
0.0266.67%
Bid-
Ask1.26
volume5
Intrest77
Last Price7.05Apr 08, 2025
Change
00%
Bid10.8
Ask11.55
volume0
Intrest62
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price7.4Apr 08, 2025
Change
00%
Bid9.35
Ask10.8
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask10.05
volume0
Intrest0
Strike
19
19
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid8.75
Ask9.45
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6Apr 09, 2025
Change
8.859.46%
Bid8.3
Ask8.9
volume1
Intrest5
Strike
20
20
Last Price0.17Apr 09, 2025
Change
0.015.56%
Bid-
Ask0.45
volume1
Intrest45
Last Price-
Change
-
Bid7.45
Ask8.9
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05Apr 09, 2025
Change
-
Bid-
Ask1.27
volume16
Intrest0
Last Price5.4Apr 07, 2025
Change
00%
Bid7.05
Ask8.4
volume0
Intrest11
Strike
21
21
Last Price0.07Apr 09, 2025
Change
0.0436.36%
Bid-
Ask0.07
volume1
Intrest29
Last Price-
Change
-
Bid6.35
Ask8.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price4.26Apr 08, 2025
Change
00%
Bid5.95
Ask7.25
volume0
Intrest21
Strike
22
22
Last Price0.17Apr 09, 2025
Change
0.2458.54%
Bid-
Ask1.5
volume10
Intrest115
Last Price3.25Apr 08, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest51
Strike
22.5
22.5
Last Price0.17Apr 09, 2025
Change
0.1750%
Bid-
Ask1.71
volume150
Intrest22
Last Price3.1Apr 08, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest29
Strike
23
23
Last Price0.02Apr 09, 2025
Change
0.4896%
Bid0.02
Ask0.63
volume27
Intrest4198
Last Price-
Change
-
Bid3.85
Ask6.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price1.8Apr 08, 2025
Change
00%
Bid2.83
Ask6.3
volume0
Intrest26
Strike
24
24
Last Price0.06Apr 09, 2025
Change
0.993.75%
Bid-
Ask0.58
volume140
Intrest829
Last Price1.13Apr 09, 2025
Change
0.3925.66%
Bid2.34
Ask5.05
volume45
Intrest29
Strike
24.5
24.5
Last Price0.01Apr 09, 2025
Change
1.1199.11%
Bid-
Ask0.38
volume67
Intrest22
Last Price2.96Apr 09, 2025
Change
1.94190.2%
Bid2.12
Ask4.45
volume648
Intrest647
Strike
25
25
Last Price0.04Apr 09, 2025
Change
1.2196.8%
Bid-
Ask0.35
volume103
Intrest1155
Last Price3.1Apr 09, 2025
Change
2.17233.33%
Bid2.32
Ask3.8
volume1379
Intrest20
Strike
25.5
25.5
Last Price0.87Apr 09, 2025
Change
0.6843.87%
Bid-
Ask0.15
volume539
Intrest44
Last Price2.19Apr 09, 2025
Change
1.6271.19%
Bid0.75
Ask3.2
volume2281
Intrest2211
Strike
26
26
Last Price0.35Apr 09, 2025
Change
1.480%
Bid0.08
Ask0.2
volume41
Intrest519
Last Price1.85Apr 09, 2025
Change
1.43340.48%
Bid1.87
Ask2.44
volume42
Intrest139
Strike
26.5
26.5
Last Price0.13Apr 09, 2025
Change
1.692.49%
Bid-
Ask0.86
volume37
Intrest12
Last Price1.68Apr 09, 2025
Change
1.43572%
Bid0.96
Ask2.08
volume2401
Intrest2365
Strike
27
27
Last Price0.5Apr 09, 2025
Change
1.5775.85%
Bid-
Ask1.15
volume25
Intrest218
Last Price1.15Apr 09, 2025
Change
1666.67%
Bid0.05
Ask2.02
volume94
Intrest30
Strike
27.5
27.5
Last Price0.35Apr 09, 2025
Change
-
Bid-
Ask0.9
volume8
Intrest0
Last Price0.94Apr 09, 2025
Change
0.82683.33%
Bid0.84
Ask1.12
volume1136
Intrest106
Strike
28
28
Last Price0.47Apr 09, 2025
Change
3.0386.57%
Bid0.25
Ask0.65
volume3988
Intrest102
Last Price0.8Apr 09, 2025
Change
0.731042.86%
Bid0.32
Ask0.95
volume104
Intrest59
Strike
28.5
28.5
Last Price0.63Apr 09, 2025
Change
2.3178.57%
Bid0.26
Ask1.23
volume19
Intrest166
Last Price0.49Apr 09, 2025
Change
0.39390%
Bid0.31
Ask0.74
volume162
Intrest166
Strike
29
29
Last Price0.67Apr 09, 2025
Change
3.5584.12%
Bid-
Ask1.46
volume321
Intrest144
Last Price0.25Apr 09, 2025
Change
0.21525%
Bid0.03
Ask0.59
volume567
Intrest136
Strike
29.5
29.5
Last Price0.53Apr 09, 2025
Change
3.6287.23%
Bid-
Ask1.59
volume3
Intrest22
Last Price0.18Apr 09, 2025
Change
0.13260%
Bid0.03
Ask0.3
volume8831
Intrest987
Strike
30
30
Last Price1.86Apr 09, 2025
Change
3.162.5%
Bid1.24
Ask1.94
volume2
Intrest373
Last Price0.01Apr 09, 2025
Change
0.0583.33%
Bid-
Ask0.23
volume19
Intrest334
Strike
30.5
30.5
Last Price5.8Apr 09, 2025
Change
0.6512.62%
Bid0.1
Ask2.21
volume1
Intrest47
Last Price0.05Apr 09, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume13
Intrest209
Strike
31
31
Last Price2.85Apr 09, 2025
Change
2.748.65%
Bid1.05
Ask2.91
volume57
Intrest114
Last Price0.02Apr 09, 2025
Change
0.6496.97%
Bid0.01
Ask0.03
volume39
Intrest40
Strike
31.5
31.5
Last Price5.83Apr 07, 2025
Change
00%
Bid1.02
Ask3.65
volume0
Intrest61
Last Price0.03Apr 09, 2025
Change
0.02200%
Bid-
Ask0.06
volume1
Intrest173
Strike
32
32
Last Price6.36Apr 09, 2025
Change
0.8912.28%
Bid3.1
Ask3.55
volume1
Intrest652
Last Price0.63Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
32.5
32.5
Last Price7.75Apr 08, 2025
Change
00%
Bid2.57
Ask4.2
volume0
Intrest23
Last Price0.02Apr 09, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest2202
Strike
33
33
Last Price7.29Apr 09, 2025
Change
0.9611.64%
Bid4.2
Ask4.65
volume1
Intrest302
Last Price0.02Apr 09, 2025
Change
0.2392%
Bid-
Ask1.27
volume1
Intrest70
Strike
33.5
33.5
Last Price7.15Apr 07, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest17
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2616
Strike
34
34
Last Price7.92Apr 08, 2025
Change
00%
Bid5.1
Ask5.75
volume0
Intrest6
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest332
Strike
34.5
34.5
Last Price8.7Apr 07, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest6
Last Price0.06Apr 09, 2025
Change
0.04200%
Bid-
Ask1.27
volume2
Intrest253
Strike
35
35
Last Price10.01Apr 09, 2025
Change
1.112.35%
Bid6.25
Ask7.1
volume3
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest362
Strike
35.5
35.5
Last Price-
Change
-
Bid5.85
Ask7.75
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
36
36
Last Price7.46Apr 09, 2025
Change
3.4531.62%
Bid7.05
Ask7.6
volume5
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
36.5
36.5
Last Price6.65Apr 03, 2025
Change
00%
Bid7.55
Ask8.1
volume0
Intrest3
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest68
Strike
37
37
Last Price8.52Apr 09, 2025
Change
3.3828.4%
Bid8.1
Ask8.75
volume4
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.65
Ask9.1
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
38
38
Last Price9.5Apr 09, 2025
Change
5.35128.92%
Bid9.15
Ask9.65
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
39
39
Last Price10.61Apr 09, 2025
Change
2.3918.38%
Bid10.1
Ask10.6
volume12
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
40
40
Last Price11.56Apr 09, 2025
Change
2.3917.13%
Bid11.15
Ask11.6
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price12.54Apr 09, 2025
Change
3.3821.23%
Bid12.05
Ask12.6
volume13
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
42
42
Last Price13.49Apr 09, 2025
Change
3.4220.22%
Bid13.05
Ask13.75
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43
43
Last Price14.47Apr 09, 2025
Change
2.4514.48%
Bid14.05
Ask14.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44
44
Last Price15.52Apr 09, 2025
Change
2.3913.34%
Bid15.1
Ask15.75
volume6
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45
45
Last Price16.5Apr 09, 2025
Change
2.613.61%
Bid15.65
Ask17.2
volume6
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved