Comments

Southwest Airlines

LUVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Southwest Airlines (LUV) PrevisioneNotizieUtili

Southwest Airlines (LUV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Southwest Airlines (NYSE:LUV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Southwest Airlines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Southwest Airlines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.042.5
15.0
42.5
Last Price15.5Oct 17, 2024
Change
00%
Bid17.8
Ask17.95
volume0
Intrest3
Strike
15
15
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price13.6Nov 06, 2024
Change
00%
Bid15.3
Ask15.45
volume0
Intrest3
Strike
17.5
17.5
Last Price0.03Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.78Nov 12, 2024
Change
00%
Bid12.8
Ask12.95
volume0
Intrest30
Strike
20
20
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price10.5Oct 30, 2024
Change
00%
Bid11.8
Ask11.95
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.71Nov 08, 2024
Change
00%
Bid10.8
Ask10.95
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Oct 31, 2024
Change
00%
Bid9.1
Ask10.45
volume0
Intrest13
Strike
22.5
22.5
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Last Price8.05Oct 29, 2024
Change
00%
Bid9.85
Ask9.95
volume0
Intrest18
Strike
23
23
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.75Nov 12, 2024
Change
00%
Bid8.8
Ask8.95
volume0
Intrest13
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.9Nov 13, 2024
Change
00%
Bid7.8
Ask7.95
volume0
Intrest305
Strike
25
25
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1567
Last Price4.2Oct 24, 2024
Change
00%
Bid7.3
Ask7.45
volume0
Intrest9
Strike
25.5
25.5
Last Price0.07Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price6.9Nov 13, 2024
Change
00%
Bid6.8
Ask6.95
volume0
Intrest8
Strike
26
26
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price6.4Nov 13, 2024
Change
00%
Bid6.3
Ask6.45
volume0
Intrest10
Strike
26.5
26.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price4.66Nov 12, 2024
Change
00%
Bid5.8
Ask5.95
volume0
Intrest12
Strike
27
27
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price5.05Nov 13, 2024
Change
00%
Bid5.3
Ask5.45
volume0
Intrest350
Strike
27.5
27.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2705
Last Price3.49Nov 08, 2024
Change
00%
Bid4.85
Ask4.95
volume0
Intrest137
Strike
28
28
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest610
Last Price4.4Nov 13, 2024
Change
00%
Bid4.35
Ask4.45
volume0
Intrest110
Strike
28.5
28.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price3.7Nov 13, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest220
Strike
29
29
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest452
Last Price3.4Nov 13, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest199
Strike
29.5
29.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest941
Last Price2.81Nov 14, 2024
Change
0.218.08%
Bid2.84
Ask2.94
volume43
Intrest1661
Strike
30
30
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2566
Last Price2.38Nov 14, 2024
Change
0.052.15%
Bid2.16
Ask2.54
volume6
Intrest487
Strike
30.5
30.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest503
Last Price1.85Nov 14, 2024
Change
0.3220.92%
Bid1.82
Ask1.93
volume13
Intrest406
Strike
31
31
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest321
Last Price1.4Nov 14, 2024
Change
0.2723.89%
Bid1.37
Ask1.44
volume5
Intrest472
Strike
31.5
31.5
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid0.02
Ask0.03
volume61
Intrest562
Last Price0.9Nov 14, 2024
Change
0.022.27%
Bid0.91
Ask0.96
volume63
Intrest4590
Strike
32
32
Last Price0.08Nov 14, 2024
Change
0.1157.89%
Bid0.05
Ask0.07
volume75
Intrest226
Last Price0.54Nov 14, 2024
Change
0.1642.11%
Bid0.52
Ask0.57
volume51
Intrest4252
Strike
32.5
32.5
Last Price0.16Nov 14, 2024
Change
0.1852.94%
Bid0.16
Ask0.19
volume58
Intrest806
Last Price0.29Nov 14, 2024
Change
0.1270.59%
Bid0.25
Ask0.29
volume272
Intrest3112
Strike
33
33
Last Price0.39Nov 14, 2024
Change
0.3345.83%
Bid0.36
Ask0.41
volume26
Intrest97
Last Price0.11Nov 14, 2024
Change
0.0222.22%
Bid0.1
Ask0.14
volume18
Intrest2123
Strike
33.5
33.5
Last Price0.75Nov 14, 2024
Change
0.078.54%
Bid0.66
Ask0.83
volume1
Intrest9
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid0.03
Ask0.06
volume23
Intrest472
Strike
34
34
Last Price1.64Nov 13, 2024
Change
00%
Bid1.04
Ask1.35
volume0
Intrest10
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid0.01
Ask0.72
volume12
Intrest9054
Strike
34.5
34.5
Last Price1.46Nov 14, 2024
Change
0.6229.81%
Bid1.57
Ask1.8
volume16
Intrest16
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest3612
Strike
35
35
Last Price3.7Nov 07, 2024
Change
00%
Bid2.06
Ask2.26
volume0
Intrest0
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
35.5
35.5
Last Price2.84Nov 13, 2024
Change
00%
Bid2.55
Ask2.67
volume0
Intrest2
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest90
Strike
36
36
Last Price4.2Nov 08, 2024
Change
00%
Bid2.84
Ask4.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price5.25Nov 08, 2024
Change
00%
Bid2.64
Ask5.95
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest370
Strike
37.5
37.5
Last Price4.7Nov 11, 2024
Change
00%
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price6.2Nov 08, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price6Nov 13, 2024
Change
00%
Bid6.05
Ask8.1
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
40
40
Last Price11.3Oct 24, 2024
Change
00%
Bid7.05
Ask7.35
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
42.5
42.5
Last Price9.45Nov 13, 2024
Change
00%
Bid9.45
Ask11.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved