Comments

Live Nation Entertainment

LYVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$120.84
-5.22-4.14%
In chiusura: -
$120.84
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Live Nation Entertainment (LYV) PrevisioneNotizieUtili

Live Nation Entertainment (LYV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Live Nation Entertainment (NYSE:LYV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Live Nation Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Live Nation Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
47.5200.0
47.5
200.0
Last Price104.83Feb 20, 2025
Change
00%
Bid72.5
Ask74.6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest158
Last Price79.3Jan 02, 2025
Change
00%
Bid69.1
Ask72.3
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask67.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.3
volume0
Intrest0
Strike
60
60
Last Price1Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid54.8
Ask57.4
volume0
Intrest0
Strike
65
65
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3475
Last Price-
Change
-
Bid49.9
Ask52.3
volume0
Intrest0
Strike
70
70
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price62.23Dec 09, 2024
Change
00%
Bid44.9
Ask47.2
volume0
Intrest1
Strike
75
75
Last Price0.95Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest245
Last Price58.38Dec 03, 2024
Change
00%
Bid39
Ask42.5
volume0
Intrest10
Strike
80
80
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3827
Last Price38.66Mar 20, 2025
Change
00%
Bid34.9
Ask37.7
volume0
Intrest1
Strike
85
85
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price22.5Sep 23, 2024
Change
00%
Bid31.5
Ask35.2
volume0
Intrest1
Strike
87.5
87.5
Last Price0.68Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price23Sep 27, 2024
Change
00%
Bid29.4
Ask32.5
volume0
Intrest1
Strike
90
90
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest93
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Strike
92.5
92.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price53.7Feb 10, 2025
Change
00%
Bid24.7
Ask28.6
volume0
Intrest1
Strike
95
95
Last Price0.4Apr 04, 2025
Change
0.4552.94%
Bid0.15
Ask1.05
volume2
Intrest20
Last Price20.3Oct 03, 2024
Change
00%
Bid22.9
Ask25.5
volume0
Intrest25
Strike
97.5
97.5
Last Price0.5Apr 04, 2025
Change
0.4400%
Bid0.4
Ask2.75
volume1
Intrest477
Last Price31.9Apr 01, 2025
Change
00%
Bid20
Ask23.2
volume0
Intrest96
Strike
100
100
Last Price0.8Apr 04, 2025
Change
0.772566.67%
Bid0.55
Ask1.15
volume51
Intrest1091
Last Price15.8Apr 04, 2025
Change
1038.76%
Bid15.4
Ask18.2
volume18
Intrest30
Strike
105
105
Last Price1.2Apr 04, 2025
Change
0.97421.74%
Bid0.7
Ask3.3
volume109
Intrest837
Last Price23.6Apr 02, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest47
Strike
110
110
Last Price1.9Apr 04, 2025
Change
1.4280%
Bid1.5
Ask3.2
volume81
Intrest859
Last Price10.95Mar 31, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest135
Strike
115
115
Last Price2.75Apr 04, 2025
Change
2.05292.86%
Bid2.2
Ask5.5
volume32
Intrest1182
Last Price5.04Apr 04, 2025
Change
3.0637.78%
Bid5
Ask6.7
volume134
Intrest229
Strike
120
120
Last Price5.2Apr 04, 2025
Change
3.2160%
Bid3.8
Ask5.7
volume146
Intrest2464
Last Price3.17Apr 04, 2025
Change
3.0348.87%
Bid2.6
Ask4.4
volume10
Intrest404
Strike
125
125
Last Price9.15Apr 04, 2025
Change
5.52152.07%
Bid4.5
Ask8.3
volume10
Intrest534
Last Price1.7Apr 04, 2025
Change
0.7129.46%
Bid1.15
Ask2.65
volume322
Intrest1068
Strike
130
130
Last Price10.35Apr 04, 2025
Change
5.85130%
Bid9.5
Ask11.2
volume103
Intrest2123
Last Price0.66Apr 04, 2025
Change
0.3735.92%
Bid0.55
Ask1.65
volume12
Intrest2351
Strike
135
135
Last Price14.51Apr 04, 2025
Change
7.0193.47%
Bid14.2
Ask16.3
volume9
Intrest355
Last Price0.3Apr 04, 2025
Change
0.2141.18%
Bid0.25
Ask1.1
volume6
Intrest994
Strike
140
140
Last Price19.8Apr 04, 2025
Change
7.763.64%
Bid17.3
Ask21.2
volume5
Intrest491
Last Price0.2Apr 03, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest364
Strike
145
145
Last Price13.3Apr 01, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest96
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid0.1
Ask0.3
volume2
Intrest2683
Strike
150
150
Last Price28.3Mar 20, 2025
Change
00%
Bid27.8
Ask30.5
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask1.5
volume6
Intrest188
Strike
155
155
Last Price32.3Mar 10, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.2571.43%
Bid-
Ask0.5
volume5
Intrest124
Strike
160
160
Last Price14.34Feb 25, 2025
Change
00%
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest555
Strike
165
165
Last Price20.2Feb 10, 2025
Change
00%
Bid41.9
Ask46.1
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest288
Strike
170
170
Last Price17Feb 25, 2025
Change
00%
Bid47.9
Ask51
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid53
Ask56
volume0
Intrest0
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest109
Strike
180
180
Last Price-
Change
-
Bid57.9
Ask61
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid62.8
Ask66
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid67.8
Ask71
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid72.8
Ask76
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid77.8
Ask81
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved