$153.13
In chiusura: Aug 8, 4:09 PM EDT
$153.13
0.000.00%
Pre-mercato: Aug 8, 4:09 PM EDT
Comments
Loading...
Live Nation Entertainment (LYV) PrevisioneNotizieUtili
Live Nation Entertainment (LYV) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoLive Nation Entertainment (NYSE:LYV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Live Nation Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Live Nation Entertainment..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask85.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Strike
75
75
Last Price0.03Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price73.1Jul 28, 2025
Change
-0%
Bid71.2
Ask75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price65.98Jun 20, 2025
Change
-0%
Bid66.2
Ask70.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
90
90
Last Price0.9May 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price49.02Jul 15, 2025
Change
-0%
Bid51.5
Ask55.1
volume0
Intrest2
Strike
100
100
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price39.4Jun 09, 2025
Change
-0%
Bid46.2
Ask49.5
volume0
Intrest12
Strike
105
105
Last Price0.27Aug 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Last Price39.3Jul 15, 2025
Change
-0%
Bid41.6
Ask44.5
volume0
Intrest3
Strike
110
110
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest335
Last Price30.3Aug 01, 2025
Change
-0%
Bid36.6
Ask39.6
volume0
Intrest21
Strike
115
115
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest213
Last Price31.4Aug 05, 2025
Change
-0%
Bid31.2
Ask34.6
volume0
Intrest35
Strike
120
120
Last Price0.15Aug 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest49
Last Price25.8Jul 18, 2025
Change
-0%
Bid26.7
Ask30
volume0
Intrest33
Strike
125
125
Last Price0.45Aug 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest83
Last Price24.99Aug 08, 2025
Change
-0%
Bid22.8
Ask23.8
volume0
Intrest56
Strike
130
130
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4868
Last Price20.9Aug 08, 2025
Change
-0%
Bid18
Ask18.6
volume0
Intrest127
Strike
135
135
Last Price0.1Aug 08, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest657
Last Price13Aug 08, 2025
Change
-0%
Bid13.1
Ask13.7
volume0
Intrest189
Strike
140
140
Last Price0.05Aug 08, 2025
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest312
Last Price7.9Aug 08, 2025
Change
-0%
Bid7.3
Ask9.3
volume0
Intrest110
Strike
145
145
Last Price0.5Aug 08, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest3471
Last Price4.27Aug 08, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest348
Strike
150
150
Last Price1.21Aug 08, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest158
Last Price1.2Aug 08, 2025
Change
-0%
Bid1.2
Ask1.6
volume0
Intrest1346
Strike
155
155
Last Price3.4Aug 08, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest21
Last Price0.27Aug 08, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest2334
Strike
160
160
Last Price7.8Aug 08, 2025
Change
-0%
Bid5.6
Ask7.8
volume0
Intrest24
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest593
Strike
165
165
Last Price35.39Apr 01, 2025
Change
-0%
Bid10.3
Ask13.7
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
170
170
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest93
Strike
175
175
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.95Apr 01, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price0.45Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Strike
210
210
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0