Comments

Live Nation Entertainment

LYVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$140.29
1.721.24%
In chiusura: -
$141.17
0.880.63%
After hour: Nov 22, 7:42 PM EDT
Live Nation Entertainment (LYV) PrevisioneNotizieUtili

Live Nation Entertainment (LYV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Live Nation Entertainment (NYSE:LYV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Live Nation Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Live Nation Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0170.0
45.0
170.0
Last Price-
Change
-
Bid93.7
Ask96.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask93.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask86.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask81.5
volume0
Intrest0
Strike
60
60
Last Price0.64Aug 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid74
Ask76.5
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price-
Change
-
Bid68.8
Ask71.5
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid63.8
Ask66.9
volume0
Intrest0
Strike
75
75
Last Price0.48Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest177
Last Price49.85Nov 12, 2024
Change
00%
Bid58.8
Ask61.5
volume0
Intrest35
Strike
80
80
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price47.39Nov 15, 2024
Change
00%
Bid56.4
Ask58.9
volume0
Intrest1
Strike
82.5
82.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price12.3Aug 02, 2024
Change
00%
Bid53.9
Ask56.6
volume0
Intrest131
Strike
85
85
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest259
Last Price14Sep 12, 2024
Change
00%
Bid51.4
Ask54.1
volume0
Intrest65
Strike
87.5
87.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Last Price12.2Sep 12, 2024
Change
00%
Bid49.1
Ask52
volume0
Intrest5
Strike
90
90
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Last Price24.2Oct 17, 2024
Change
00%
Bid46.5
Ask48.9
volume0
Intrest98
Strike
92.5
92.5
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest181
Last Price39.68Nov 19, 2024
Change
00%
Bid43.5
Ask47.1
volume0
Intrest38
Strike
95
95
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price19.5Oct 17, 2024
Change
00%
Bid41
Ask43.4
volume0
Intrest48
Strike
97.5
97.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Last Price39.03Nov 21, 2024
Change
00%
Bid38.9
Ask40.8
volume0
Intrest65
Strike
100
100
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.2
volume5
Intrest1145
Last Price23.8Nov 12, 2024
Change
00%
Bid33.7
Ask36.1
volume0
Intrest90
Strike
105
105
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest382
Last Price28.95Nov 21, 2024
Change
00%
Bid29.2
Ask31
volume0
Intrest209
Strike
110
110
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1862
Last Price25.25Nov 22, 2024
Change
2.159.31%
Bid24.8
Ask26.2
volume2
Intrest2577
Strike
115
115
Last Price0.21Nov 21, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1415
Last Price20.03Nov 22, 2024
Change
0.532.72%
Bid20.7
Ask21.2
volume2
Intrest2037
Strike
120
120
Last Price0.53Nov 21, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest478
Last Price15.6Nov 22, 2024
Change
0.53.31%
Bid15.8
Ask16.8
volume15
Intrest258
Strike
125
125
Last Price0.6Nov 22, 2024
Change
0.0611.11%
Bid0.6
Ask0.65
volume628
Intrest273
Last Price11.17Nov 22, 2024
Change
1.2612.71%
Bid11.3
Ask13.6
volume3
Intrest1932
Strike
130
130
Last Price1.05Nov 22, 2024
Change
00%
Bid0.95
Ask1.15
volume70
Intrest608
Last Price7.02Nov 22, 2024
Change
0.8213.23%
Bid7.3
Ask7.8
volume23
Intrest432
Strike
135
135
Last Price1.85Nov 22, 2024
Change
0.2612.32%
Bid1.65
Ask1.95
volume179
Intrest145
Last Price4.2Nov 22, 2024
Change
0.6919.66%
Bid4
Ask4.3
volume79
Intrest290
Strike
140
140
Last Price4.2Nov 22, 2024
Change
0.020.47%
Bid3.3
Ask3.6
volume48
Intrest22
Last Price1.9Nov 22, 2024
Change
0.158.57%
Bid1.9
Ask2.15
volume31
Intrest290
Strike
145
145
Last Price7.32Nov 21, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest6
Last Price0.87Nov 22, 2024
Change
0.1622.54%
Bid0.8
Ask0.9
volume49
Intrest491
Strike
150
150
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume89
Intrest27
Strike
155
155
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
0.0312%
Bid0.15
Ask0.3
volume21
Intrest16
Strike
160
160
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.2
volume44
Intrest1815
Strike
170
170
Last Price-
Change
-
Bid29.5
Ask31.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved