$182.64
-4.13-2.21%
In chiusura: Aug 26, 5:00 PM EST
$182.64
N/A
Post-mercato: 4:00 PM EST
Live Nation Entertainment Inc Catena di Opzioni
LYVNYSE
Live Nation Entertainment Options
View Live Nation Entertainment (LYV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.96
P/C Ratio (OI)
1.25
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid86.9
Ask89.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.75Aug 06, 2026
Change
-0%
Bid82.3
Ask84.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask79.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask74.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask69.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask64.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask59.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.96Aug 26, 2026
Change
-
Bid52.2
Ask54.8
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.06Aug 26, 2026
Change
-
Bid47.2
Ask49.8
volume1
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask44.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask39.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.8
volume0
Intrest0
Strike
150
150
Last Price1.3Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
160
160
Last Price0.51Aug 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest16
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
165
165
Last Price2.99Jul 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
167.5
167.5
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.9Aug 20, 2026
Change
-0%
Bid12.2
Ask14.8
volume0
Intrest4
Strike
170
170
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Strike
172.5
172.5
Last Price0.42Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price7.76Aug 21, 2026
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest36
Strike
175
175
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price5.22Aug 21, 2026
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest1
Strike
177.5
177.5
Last Price0.25Aug 26, 2026
Change
0.0525%
Bid0.05
Ask1.2
volume70
Intrest99
Last Price5.55Aug 24, 2026
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest59
Strike
180
180
Last Price0.55Aug 25, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest19
Last Price5.35Aug 26, 2026
Change
2.2572.58%
Bid1.1
Ask4.3
volume1
Intrest47
Strike
182.5
182.5
Last Price1.15Aug 24, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest58
Last Price1.28Aug 26, 2026
Change
0.5228.89%
Bid0.6
Ask1.1
volume2
Intrest39
Strike
185
185
Last Price1.6Aug 26, 2026
Change
0.8735.22%
Bid1.7
Ask3.9
volume2
Intrest61
Last Price0.35Aug 26, 2026
Change
0.8771.31%
Bid0.05
Ask1.45
volume19
Intrest13
Strike
187.5
187.5
Last Price6.22Aug 21, 2026
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest1
Last Price0.15Aug 26, 2026
Change
0.5377.94%
Bid0.1
Ask0.35
volume15
Intrest146
Strike
190
190
Last Price6.42Aug 26, 2026
Change
1.9242.67%
Bid5.4
Ask8
volume2
Intrest3
Last Price0.3Aug 26, 2026
Change
0.0514.29%
Bid-
Ask0.35
volume4
Intrest453
Strike
192.5
192.5
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price0.33Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Strike
195
195
Last Price11Aug 19, 2026
Change
-0%
Bid10.3
Ask13
volume0
Intrest4
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest45
Strike
197.5
197.5
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest25
Strike
200
200
Last Price17.5Aug 26, 2026
Change
0.63.55%
Bid15.3
Ask18.1
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price29.35Aug 24, 2026
Change
-0%
Bid27.8
Ask30.7
volume0
Intrest0
Last Price0.9Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
215
215
Last Price31.84Aug 24, 2026
Change
-0%
Bid30.3
Ask32.9
volume0
Intrest0
Last Price0.7Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid35.3
Ask38.1
volume0
Intrest0
Last Price0.55Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid50.3
Ask52.9
volume0
Intrest0
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid55.3
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid60.3
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.3
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid70.3
Ask72.7
volume0
Intrest0