Comments

Macy's

MNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$11.41
-1.78-13.50%
In chiusura: -
$11.40
-0.01000-0.09%
After hour: 7:27 PM EDT
Macy's (M) PrevisioneNotizieUtili

Macy's (M) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Macy's (NYSE:M) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Macy's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Macy's..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price6.4Apr 03, 2025
Change
1.8522.42%
Bid5.15
Ask7.35
volume1
Intrest2
Strike
5
5
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price5.46Apr 01, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.08Apr 03, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price4.9Apr 01, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest3
Strike
8
8
Last Price0.18Apr 03, 2025
Change
-
Bid-
Ask0.18
volume1
Intrest0
Last Price-
Change
-
Bid2.68
Ask3.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.1Apr 01, 2025
Change
00%
Bid2.17
Ask4.45
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.97Apr 03, 2025
Change
1.3841.19%
Bid1.69
Ask2.36
volume2
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.77Apr 01, 2025
Change
00%
Bid1.17
Ask1.65
volume0
Intrest4
Strike
10
10
Last Price0.01Apr 03, 2025
Change
-
Bid-
Ask0.22
volume2
Intrest0
Last Price0.95Apr 03, 2025
Change
2.2570.31%
Bid0.84
Ask1.08
volume100
Intrest22
Strike
10.5
10.5
Last Price0.04Apr 03, 2025
Change
-
Bid-
Ask0.03
volume151
Intrest0
Last Price0.45Apr 03, 2025
Change
2.1382.56%
Bid0.41
Ask0.58
volume133
Intrest50
Strike
11
11
Last Price0.05Apr 03, 2025
Change
0.03150%
Bid0.05
Ask0.09
volume2074
Intrest33
Last Price0.17Apr 03, 2025
Change
-
Bid0.16
Ask0.21
volume92
Intrest0
Strike
11.5
11.5
Last Price0.25Apr 03, 2025
Change
0.22733.33%
Bid0.22
Ask0.35
volume1103
Intrest172
Last Price0.05Apr 03, 2025
Change
0.7193.42%
Bid0.02
Ask0.06
volume148
Intrest5
Strike
12
12
Last Price0.59Apr 03, 2025
Change
0.572850%
Bid0.57
Ask0.68
volume316
Intrest388
Last Price0.01Apr 03, 2025
Change
0.7698.7%
Bid-
Ask0.02
volume700
Intrest908
Strike
12.5
12.5
Last Price1.15Apr 03, 2025
Change
1.091816.67%
Bid1.01
Ask1.14
volume522
Intrest1598
Last Price0.01Apr 03, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume178
Intrest1893
Strike
13
13
Last Price1.63Apr 03, 2025
Change
1.47918.75%
Bid1.4
Ask1.82
volume324
Intrest1510
Last Price0.01Apr 03, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume263
Intrest4538
Strike
13.5
13.5
Last Price2.15Apr 03, 2025
Change
1.75437.5%
Bid2.02
Ask2.46
volume58
Intrest480
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume38
Intrest9428
Strike
14
14
Last Price2.63Apr 03, 2025
Change
1.34103.88%
Bid2.36
Ask3.05
volume9
Intrest556
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest2007
Strike
14.5
14.5
Last Price3.1Apr 03, 2025
Change
1.8138.46%
Bid2.82
Ask3.45
volume3
Intrest428
Last Price0.07Apr 03, 2025
Change
0.06600%
Bid-
Ask0.2
volume1
Intrest383
Strike
15
15
Last Price3.57Apr 03, 2025
Change
1.6182.14%
Bid3.5
Ask3.9
volume14
Intrest20
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest162
Strike
15.5
15.5
Last Price2.21Apr 02, 2025
Change
00%
Bid3.85
Ask4.45
volume0
Intrest6
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
16
16
Last Price2.09Mar 18, 2025
Change
00%
Bid4.3
Ask4.95
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
16.5
16.5
Last Price3.85Mar 31, 2025
Change
00%
Bid4.8
Ask5.35
volume0
Intrest3
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest11
Strike
17
17
Last Price3.1Mar 18, 2025
Change
00%
Bid5.35
Ask5.95
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest27
Strike
17.5
17.5
Last Price3.75Mar 17, 2025
Change
00%
Bid5.85
Ask6.4
volume0
Intrest4
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest11
Strike
18
18
Last Price5.1Mar 06, 2025
Change
00%
Bid6.35
Ask6.7
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
18.5
18.5
Last Price4.9Mar 18, 2025
Change
00%
Bid6.85
Ask7.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask8.95
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
0.7487.06%
Bid-
Ask0.2
volume1
Intrest10
Strike
19.5
19.5
Last Price6.36Mar 26, 2025
Change
00%
Bid7.9
Ask8.55
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price6.9Mar 18, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.85
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price8.18Mar 07, 2025
Change
00%
Bid10.35
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.85
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.45
Ask12.65
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid11.95
Ask12.35
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
24
24
Last Price10.55Mar 11, 2025
Change
00%
Bid12.35
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
24.5
24.5
Last Price12.18Apr 01, 2025
Change
00%
Bid12.85
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25
25
Last Price12.59Apr 01, 2025
Change
00%
Bid13.3
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid14
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.35
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid14.85
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.35
Ask19
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved