Macy's Options
View Macy's (M) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
14.029.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.04Oct 12, 2026
Bid8.8
Ask9.35
volume0
Intrest0
Last Price0.02Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price7.7Sep 23, 2026
Bid7.9
Ask8.35
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price7.07Oct 12, 2026
Bid6.65
Ask7.35
volume0
Intrest1
Last Price0.48Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price6.15Oct 12, 2026
Bid5.9
Ask6.2
volume0
Intrest4
Last Price0.02Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest42
Last Price5.54Oct 12, 2026
Bid5.4
Ask5.75
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Oct 12, 2026
Bid4.9
Ask5.25
volume0
Intrest17
Last Price0.03Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest89
Last Price4.57Oct 12, 2026
Bid4.3
Ask4.85
volume0
Intrest3
Last Price0.01Sep 24, 2026
Bid-
Ask0.22
volume0
Intrest0
Last Price4.12Oct 12, 2026
Bid3.9
Ask4.35
volume0
Intrest17
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest2076
Last Price3.09Oct 06, 2026
Bid3.4
Ask3.65
volume0
Intrest9
Last Price0.04Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price3.02Oct 12, 2026
Bid2.83
Ask3.2
volume0
Intrest170
Last Price0.03Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest1490
Last Price2.18Oct 09, 2026
Bid2.37
Ask2.8
volume0
Intrest10
Last Price0.01Oct 09, 2026
Bid-
Ask0.23
volume0
Intrest17
Last Price2.09Oct 12, 2026
Bid1.86
Ask2.27
volume0
Intrest307
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1440
Last Price1.66Oct 12, 2026
Bid1.35
Ask1.8
volume0
Intrest78
Last Price0.05Oct 12, 2026
Bid0.01
Ask0.08
volume0
Intrest197
Last Price1.13Oct 12, 2026
Bid1.06
Ask1.26
volume0
Intrest2840
Last Price0.12Oct 12, 2026
Bid0.06
Ask0.15
volume0
Intrest1511
Last Price0.76Oct 12, 2026
Bid0.7
Ask0.84
volume0
Intrest4627
Last Price0.25Oct 12, 2026
Bid0.17
Ask0.31
volume0
Intrest707
Last Price0.48Oct 12, 2026
Bid0.43
Ask0.48
volume0
Intrest3557
Last Price0.41Oct 12, 2026
Bid0.31
Ask0.48
volume0
Intrest867
Last Price0.24Oct 12, 2026
Bid0.23
Ask0.27
volume0
Intrest668
Last Price0.71Oct 12, 2026
Bid0.56
Ask0.8
volume0
Intrest467
Last Price0.15Oct 12, 2026
Bid0.08
Ask0.15
volume0
Intrest1819
Last Price1.08Oct 12, 2026
Bid0.92
Ask1.17
volume0
Intrest106
Last Price0.08Oct 12, 2026
Bid0.01
Ask0.09
volume0
Intrest425
Last Price1.95Oct 02, 2026
Bid1.35
Ask2.27
volume0
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest709
Last Price2.91Oct 06, 2026
Bid1.78
Ask2.72
volume0
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.09
volume0
Intrest76
Last Price-
Bid2.17
Ask3.5
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest1010
Last Price3.81Oct 06, 2026
Bid2.72
Ask3.15
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price3.51Oct 12, 2026
Bid3.35
Ask3.7
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.23
volume0
Intrest636
Last Price3.94Oct 12, 2026
Bid3.65
Ask4.1
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.88Oct 12, 2026
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest50
Last Price5.33Oct 12, 2026
Bid4.7
Ask5.95
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.97Oct 12, 2026
Bid5.2
Ask6.5
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.08
volume0
Intrest67
Last Price6.4Oct 12, 2026
Bid5.7
Ask6.95
volume0
Intrest2
