Comments

Macy's

MNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q3 2024 tra 12 giorni da adesso in mar nov 26th, prima dell'apertura del mercato
Macy's (M) PrevisioneNotizieUtili

Macy's (M) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Macy's (NYSE:M) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Macy's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Macy's..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.035.0
3.0
35.0
Last Price11.97Nov 12, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest3
Strike
3
3
Last Price0.03Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price9.96Nov 12, 2024
Change
00%
Bid9.45
Ask10.95
volume0
Intrest3
Strike
5
5
Last Price0.39May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid8.45
Ask9.95
volume0
Intrest0
Strike
6
6
Last Price0.06Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7.45
Ask8.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.15Nov 12, 2024
Change
00%
Bid6.45
Ask7.95
volume0
Intrest1
Strike
8
8
Last Price0.01Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.3Oct 16, 2024
Change
00%
Bid5.45
Ask6.95
volume0
Intrest0
Strike
9
9
Last Price0.03Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price5.6Nov 14, 2024
Change
0.366.87%
Bid5.4
Ask5.6
volume4
Intrest16
Strike
10
10
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest695
Last Price4.7Nov 05, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Nov 05, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest66
Strike
11
11
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1265
Last Price-
Change
-
Bid3.55
Ask4.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.64Nov 14, 2024
Change
0.4714.83%
Bid3.5
Ask3.65
volume1
Intrest11
Strike
12
12
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest852
Last Price3.05Nov 11, 2024
Change
00%
Bid2.85
Ask3.15
volume0
Intrest1
Strike
12.5
12.5
Last Price0.09Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.05Nov 06, 2024
Change
00%
Bid2.46
Ask2.64
volume0
Intrest47
Strike
13
13
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume1
Intrest2292
Last Price1.73Nov 13, 2024
Change
00%
Bid1.93
Ask2.17
volume0
Intrest10
Strike
13.5
13.5
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price1.24Nov 13, 2024
Change
00%
Bid1.51
Ask1.77
volume0
Intrest206
Strike
14
14
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2565
Last Price0.84Nov 14, 2024
Change
0.2235.48%
Bid0.98
Ask1.16
volume1
Intrest63
Strike
14.5
14.5
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume14
Intrest577
Last Price0.63Nov 14, 2024
Change
0.4173.91%
Bid0.58
Ask0.63
volume76
Intrest735
Strike
15
15
Last Price0.03Nov 14, 2024
Change
0.1381.25%
Bid0.02
Ask0.03
volume45
Intrest2151
Last Price0.24Nov 14, 2024
Change
0.16200%
Bid0.21
Ask0.25
volume438
Intrest2511
Strike
15.5
15.5
Last Price0.15Nov 14, 2024
Change
0.3469.39%
Bid0.14
Ask0.17
volume57
Intrest784
Last Price0.06Nov 14, 2024
Change
0.04200%
Bid0.05
Ask0.06
volume118
Intrest5575
Strike
16
16
Last Price0.48Nov 14, 2024
Change
0.3441.46%
Bid0.46
Ask0.51
volume510
Intrest1247
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume127
Intrest1026
Strike
16.5
16.5
Last Price1.12Nov 11, 2024
Change
00%
Bid0.87
Ask0.97
volume0
Intrest65
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest4224
Strike
17
17
Last Price1.4Nov 14, 2024
Change
0.526.32%
Bid1.4
Ask1.47
volume2
Intrest151
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest462
Strike
17.5
17.5
Last Price-
Change
-
Bid1.75
Ask3.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest1894
Strike
18
18
Last Price2.88Nov 13, 2024
Change
00%
Bid2.32
Ask3.75
volume0
Intrest31
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
18.5
18.5
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3580
Strike
19
19
Last Price3.93Nov 12, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest49
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid2.26
Ask4.9
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1951
Strike
20
20
Last Price5Nov 12, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.25
Ask5.9
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1016
Strike
21
21
Last Price5.6Nov 11, 2024
Change
00%
Bid5.05
Ask6.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.55
Ask7.05
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest334
Strike
22
22
Last Price6.8Aug 28, 2024
Change
00%
Bid6.05
Ask7.55
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest539
Strike
23
23
Last Price5.25Jul 02, 2024
Change
00%
Bid7.05
Ask8.55
volume0
Intrest0
Last Price0.02Oct 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Strike
24
24
Last Price7.88Jul 15, 2024
Change
00%
Bid8.05
Ask9.55
volume0
Intrest0
Last Price0.11Sep 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest323
Strike
25
25
Last Price5.95May 21, 2024
Change
00%
Bid9.05
Ask10.55
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
26
26
Last Price6.7May 17, 2024
Change
00%
Bid10.05
Ask11.55
volume0
Intrest0
Last Price0.04Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
27
27
Last Price10.8Jul 15, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Last Price0.1Jun 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
28
28
Last Price7.11Mar 20, 2024
Change
00%
Bid12.35
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price8.5May 28, 2024
Change
00%
Bid13.35
Ask13.75
volume0
Intrest0
Last Price0.1Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price15.4Sep 09, 2024
Change
00%
Bid14.35
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.35
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.85
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.35
Ask16.65
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
35
35
Last Price16.7Jun 21, 2024
Change
00%
Bid19.35
Ask19.65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved