Comments

Macy's

MNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.30
1.238.16%
In chiusura: -
$16.35
0.050.31%
After hour: Nov 22, 7:59 PM EDT
I risultati del Q3 2024 saranno pubblicati domani mar nov 26th prima dell'apertura del mercato
Macy's (M) PrevisioneNotizieUtili

Macy's (M) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Macy's (NYSE:M) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Macy's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Macy's..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.5
5.0
30.5
Last Price10.3Nov 13, 2024
Change
00%
Bid9.4
Ask12.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.85Nov 18, 2024
Change
00%
Bid6.95
Ask10
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Nov 20, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest2
Strike
8
8
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.85Nov 18, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.95
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price5.35Nov 22, 2024
Change
0.817.58%
Bid5.75
Ask5.95
volume2
Intrest6
Strike
10.5
10.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price3.85Nov 21, 2024
Change
00%
Bid4.4
Ask5.95
volume0
Intrest33
Strike
11
11
Last Price0.06Oct 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price3.7Nov 18, 2024
Change
00%
Bid4.15
Ask5
volume0
Intrest22
Strike
11.5
11.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest213
Last Price2.83Nov 20, 2024
Change
00%
Bid3.4
Ask4.55
volume0
Intrest3
Strike
12
12
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume77
Intrest1859
Last Price3.7Nov 22, 2024
Change
1.0841.22%
Bid3.7
Ask4.75
volume2
Intrest1
Strike
12.5
12.5
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.01
Ask0.05
volume91
Intrest121
Last Price1.88Nov 20, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Strike
13
13
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid0.01
Ask0.25
volume36
Intrest361
Last Price2.77Nov 22, 2024
Change
1.2683.44%
Bid2.84
Ask3
volume15
Intrest20
Strike
13.5
13.5
Last Price0.07Nov 22, 2024
Change
0.1365%
Bid0.05
Ask0.08
volume965
Intrest2476
Last Price2.38Nov 22, 2024
Change
1.0173.72%
Bid2.4
Ask2.5
volume19
Intrest301
Strike
14
14
Last Price0.13Nov 22, 2024
Change
0.2161.76%
Bid0.12
Ask0.13
volume266
Intrest1932
Last Price2.05Nov 22, 2024
Change
0.9993.4%
Bid1.8
Ask2.1
volume5
Intrest370
Strike
14.5
14.5
Last Price0.2Nov 22, 2024
Change
0.3261.54%
Bid0.19
Ask0.2
volume647
Intrest615
Last Price1.65Nov 22, 2024
Change
0.86108.86%
Bid1.49
Ask1.67
volume991
Intrest2125
Strike
15
15
Last Price0.31Nov 22, 2024
Change
0.4358.11%
Bid0.29
Ask0.34
volume1693
Intrest385
Last Price1.25Nov 22, 2024
Change
0.67115.52%
Bid1.23
Ask1.37
volume639
Intrest1128
Strike
15.5
15.5
Last Price0.48Nov 22, 2024
Change
0.5653.85%
Bid0.48
Ask0.5
volume337
Intrest363
Last Price1.04Nov 22, 2024
Change
0.62147.62%
Bid0.97
Ask1.05
volume1517
Intrest2948
Strike
16
16
Last Price0.7Nov 22, 2024
Change
0.7351.05%
Bid0.68
Ask0.71
volume566
Intrest565
Last Price0.8Nov 22, 2024
Change
0.5166.67%
Bid0.77
Ask0.82
volume1051
Intrest910
Strike
16.5
16.5
Last Price0.93Nov 22, 2024
Change
1.256.34%
Bid0.82
Ask0.99
volume236
Intrest22
Last Price0.61Nov 22, 2024
Change
0.38165.22%
Bid0.59
Ask0.65
volume1967
Intrest1012
Strike
17
17
Last Price1.27Nov 22, 2024
Change
0.7135.86%
Bid1.22
Ask1.29
volume13
Intrest14
Last Price0.45Nov 22, 2024
Change
0.3200%
Bid0.41
Ask0.45
volume832
Intrest528
Strike
17.5
17.5
Last Price1.67Nov 22, 2024
Change
-
Bid1.56
Ask1.72
volume30
Intrest0
Last Price0.32Nov 22, 2024
Change
0.21190.91%
Bid0.23
Ask0.34
volume501
Intrest278
Strike
18
18
Last Price1.97Nov 22, 2024
Change
-
Bid1.95
Ask2.05
volume39
Intrest0
Last Price0.24Nov 22, 2024
Change
0.17242.86%
Bid0.11
Ask0.24
volume236
Intrest530
Strike
18.5
18.5
Last Price-
Change
-
Bid2.32
Ask2.46
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
0.11157.14%
Bid0.16
Ask0.2
volume209
Intrest142
Strike
19
19
Last Price-
Change
-
Bid2.76
Ask2.91
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
0.0440%
Bid0.11
Ask0.13
volume196
Intrest47
Strike
19.5
19.5
Last Price-
Change
-
Bid3.2
Ask3.35
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.07350%
Bid0.08
Ask0.09
volume175
Intrest11
Strike
20
20
Last Price-
Change
-
Bid3.05
Ask3.8
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
-
Bid0.04
Ask0.07
volume35
Intrest0
Strike
20.5
20.5
Last Price4.85Nov 15, 2024
Change
00%
Bid3.15
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid0.02
Ask0.84
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask4.85
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume6
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
-
Bid0.01
Ask0.1
volume130
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.05
Ask7.25
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid7.55
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.1
Ask8.25
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
-
Bid-
Ask0.02
volume3
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.1
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.55
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.1
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.05
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.95
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.1
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.05
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask13.75
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
30.5
30.5
Last Price14.6Nov 22, 2024
Change
-
Bid14.05
Ask14.25
volume15
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved