$12.26
0.342.85%
In chiusura: -
$12.26
0.000.00%
After hour: 7:31 PM EDT
Comments
Loading...
Macy's (NYSE:M) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Macy's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Macy's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.79May 23, 2025
Change
00%
Bid6.45
Ask6.75
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.94May 21, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.54May 21, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest6
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.9May 20, 2025
Change
00%
Bid2.94
Ask3.2
volume0
Intrest2
Strike
8.5
8.5
Last Price0.58Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price-
Change
-
Bid2.46
Ask2.72
volume0
Intrest0
Strike
9
9
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price1.86May 21, 2025
Change
00%
Bid1.94
Ask2.21
volume0
Intrest2
Strike
9.5
9.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest244
Last Price2.38May 20, 2025
Change
00%
Bid1.48
Ask1.67
volume0
Intrest35
Strike
10
10
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest80
Last Price1.13May 23, 2025
Change
00%
Bid0.96
Ask1.14
volume0
Intrest1020
Strike
10.5
10.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price0.61May 23, 2025
Change
00%
Bid0.47
Ask0.67
volume0
Intrest91
Strike
11
11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest264
Strike
11.5
11.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest796
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3604
Strike
12
12
Last Price0.42May 23, 2025
Change
00%
Bid0.21
Ask0.77
volume0
Intrest1359
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3170
Strike
12.5
12.5
Last Price0.93May 23, 2025
Change
00%
Bid0.71
Ask1.14
volume0
Intrest445
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4255
Strike
13
13
Last Price1.12May 22, 2025
Change
00%
Bid1.21
Ask1.57
volume0
Intrest24
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4772
Strike
13.5
13.5
Last Price1.84May 23, 2025
Change
00%
Bid1.52
Ask3.95
volume0
Intrest8
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Strike
14
14
Last Price2.14May 21, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest3
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
14.5
14.5
Last Price2.86May 06, 2025
Change
00%
Bid1.58
Ask4.4
volume0
Intrest1
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
15.5
15.5
Last Price3.5May 05, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest4
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price4.8Apr 17, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price6.35May 21, 2025
Change
00%
Bid5.15
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price7.35May 21, 2025
Change
00%
Bid6
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.05
Ask10.45
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid8.15
Ask11.45
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.85
Ask12.95
volume0
Intrest0