$284.20
1.300.46%
In chiusura: Nov 19, 4:00 PM EST
$284.20
N/A
After hour: 6:38 PM EST
Comments
Loading...
Marriott International (NASDAQ:MAR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marriott International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marriott International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid149.4
Ask153.2
volume0
Intrest0
Strike
140
140
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price122.5Nov 04, 2025
Change
-0%
Bid144.3
Ask148.3
volume0
Intrest0
Strike
145
145
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid139.4
Ask143.2
volume0
Intrest0
Strike
150
150
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid134.3
Ask138.3
volume0
Intrest0
Strike
155
155
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid129.4
Ask133.2
volume0
Intrest0
Strike
160
160
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid124.4
Ask128.2
volume0
Intrest0
Strike
165
165
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid119.3
Ask123.2
volume0
Intrest0
Strike
170
170
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid114.3
Ask117.9
volume0
Intrest0
Strike
175
175
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid109.4
Ask113.2
volume0
Intrest0
Strike
180
180
Last Price0.34Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid104.4
Ask108.2
volume0
Intrest0
Strike
185
185
Last Price0.58Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid99.4
Ask103.2
volume0
Intrest0
Strike
190
190
Last Price0.62Nov 07, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid94.4
Ask98.2
volume0
Intrest0
Strike
195
195
Last Price0.74Nov 07, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid90
Ask92.9
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Strike
205
205
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Strike
210
210
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid74.4
Ask78.2
volume0
Intrest0
Strike
215
215
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price47Nov 04, 2025
Change
-0%
Bid69.4
Ask73.2
volume0
Intrest3
Strike
220
220
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price49.56Oct 06, 2025
Change
-0%
Bid64.4
Ask68.2
volume0
Intrest1
Strike
225
225
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Strike
235
235
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price33.13Nov 04, 2025
Change
-0%
Bid51.9
Ask55.7
volume0
Intrest1
Strike
237.5
237.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price30.64Nov 04, 2025
Change
-0%
Bid49.9
Ask52.9
volume0
Intrest3
Strike
240
240
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest259
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Strike
242.5
242.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Last Price17.4Oct 31, 2025
Change
-0%
Bid45
Ask48.2
volume0
Intrest2
Strike
245
245
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest54
Last Price41.29Nov 07, 2025
Change
-0%
Bid42.4
Ask45.7
volume0
Intrest26
Strike
247.5
247.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest93
Last Price12.89Oct 31, 2025
Change
-0%
Bid39.9
Ask43.3
volume0
Intrest40
Strike
250
250
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest261
Last Price20.75Nov 04, 2025
Change
-0%
Bid37.4
Ask40.4
volume0
Intrest25
Strike
252.5
252.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest52
Last Price32.95Nov 07, 2025
Change
-0%
Bid34.9
Ask37.9
volume0
Intrest25
Strike
255
255
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest202
Last Price8Nov 03, 2025
Change
-0%
Bid32.4
Ask35.1
volume0
Intrest41
Strike
257.5
257.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest20
Last Price30.82Nov 07, 2025
Change
-0%
Bid30
Ask32.9
volume0
Intrest21
Strike
260
260
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest321
Last Price13.1Nov 04, 2025
Change
-0%
Bid26.9
Ask30.8
volume0
Intrest54
Strike
262.5
262.5
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest552
Last Price22.7Nov 07, 2025
Change
-0%
Bid25
Ask27.9
volume0
Intrest167
Strike
265
265
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest224
Last Price8.86Nov 04, 2025
Change
-0%
Bid22.4
Ask25.7
volume0
Intrest85
Strike
267.5
267.5
Last Price1.3Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price13.7Nov 06, 2025
Change
-0%
Bid20
Ask23.3
volume0
Intrest30
Strike
270
270
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Last Price13.14Nov 07, 2025
Change
-0%
Bid17.3
Ask20.6
volume0
Intrest19
Strike
272.5
272.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest90
Last Price15.7Nov 07, 2025
Change
-0%
Bid14.9
Ask18.2
volume0
Intrest126
Strike
275
275
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest83
Last Price13.3Nov 07, 2025
Change
-0%
Bid11.9
Ask15.1
volume0
Intrest143
Strike
277.5
277.5
Last Price0.8Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price10.8Nov 07, 2025
Change
-0%
Bid9.4
Ask12.9
volume0
Intrest124
Strike
280
280
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price5.15Nov 07, 2025
Change
-0%
Bid6.9
Ask10.4
volume0
Intrest21
Strike
282.5
282.5
Last Price3.3Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price6.8Nov 07, 2025
Change
-0%
Bid4.4
Ask8.2
volume0
Intrest70
Strike
285
285
Last Price0.43Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Last Price3.53Nov 07, 2025
Change
-0%
Bid2.45
Ask5.3
volume0
Intrest6
Strike
287.5
287.5
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Last Price1.58Nov 07, 2025
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest358
Strike
290
290
Last Price0.95Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
292.5
292.5
Last Price1.5Nov 07, 2025
Change
-0%
Bid0.25
Ask1.8
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Strike
295
295
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest160
Strike
300
300
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest20
Strike
305
305
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0