$319.70
-1.97-0.61%
In chiusura: Jan 23, 4:00 PM EST
$319.06
-0.64-0.20%
Post-mercato: 7:31 PM EST
Comments
Loading...
Marriott International (NASDAQ:MAR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marriott International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marriott International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid162.6
Ask166.9
volume0
Intrest0
Strike
155
155
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid157.6
Ask161.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.6
Ask156.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.6
Ask151.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.6
Ask146.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.6
Ask141.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask136.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask131.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask121.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask111.9
volume0
Intrest0
Strike
210
210
Last Price0.35Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid102.6
Ask106.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.9
volume0
Intrest0
Strike
250
250
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.6
Ask66.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.9
volume0
Intrest0
Strike
260
260
Last Price1.89Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask56.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.39Jan 05, 2026
Change
-0%
Bid42.6
Ask46.8
volume0
Intrest0
Strike
275
275
Last Price0.25Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price46Jan 15, 2026
Change
-0%
Bid37.7
Ask41.7
volume0
Intrest2
Strike
280
280
Last Price0.38Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask36.9
volume0
Intrest0
Strike
285
285
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.48Jan 23, 2026
Change
0.883.31%
Bid27.7
Ask31.7
volume2
Intrest2
Strike
290
290
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price32.6Jan 22, 2026
Change
-0%
Bid25.2
Ask29.2
volume0
Intrest1
Strike
292.5
292.5
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price30.07Jan 22, 2026
Change
-0%
Bid22.7
Ask26.7
volume0
Intrest7
Strike
295
295
Last Price0.04Jan 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid20.1
Ask24.4
volume0
Intrest0
Strike
297.5
297.5
Last Price0.49Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price22.27Jan 22, 2026
Change
-0%
Bid17.7
Ask21.7
volume0
Intrest1
Strike
300
300
Last Price0.35Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price22.5Jan 15, 2026
Change
-0%
Bid15.2
Ask19.1
volume0
Intrest6
Strike
302.5
302.5
Last Price0.83Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price21.6Jan 16, 2026
Change
-0%
Bid12.7
Ask16.7
volume0
Intrest4
Strike
305
305
Last Price0.04Jan 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
307.5
307.5
Last Price0.05Jan 23, 2026
Change
1.5596.88%
Bid-
Ask2.15
volume1
Intrest39
Last Price8.5Jan 20, 2026
Change
-0%
Bid7.7
Ask11.7
volume0
Intrest4
Strike
310
310
Last Price0.84Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
312.5
312.5
Last Price1.3Jan 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest23
Last Price4.1Jan 23, 2026
Change
4.9254.55%
Bid2.6
Ask6.7
volume103
Intrest68
Strike
315
315
Last Price0.83Jan 23, 2026
Change
1.2259.51%
Bid-
Ask2.15
volume1
Intrest54
Last Price2.28Jan 23, 2026
Change
2.4251.49%
Bid0.75
Ask3.8
volume2
Intrest4
Strike
317.5
317.5
Last Price0.49Jan 23, 2026
Change
0.9165%
Bid-
Ask2.15
volume3
Intrest61
Last Price0.75Jan 23, 2026
Change
4.385.15%
Bid-
Ask2.3
volume3
Intrest16
Strike
320
320
Last Price1.22Jan 23, 2026
Change
0.1812.86%
Bid-
Ask2.75
volume10
Intrest75
Last Price0.15Jan 23, 2026
Change
2.9295.11%
Bid-
Ask2.25
volume1
Intrest14
Strike
322.5
322.5
Last Price2.8Jan 23, 2026
Change
1.83188.66%
Bid1.45
Ask4.3
volume51
Intrest59
Last Price0.1Jan 23, 2026
Change
2.796.43%
Bid-
Ask2.15
volume1
Intrest439
Strike
325
325
Last Price5.86Jan 23, 2026
Change
1.8646.5%
Bid4
Ask7.3
volume3
Intrest85
Last Price0.94Jan 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
327.5
327.5
Last Price7.7Jan 13, 2026
Change
-0%
Bid5.8
Ask9.8
volume0
Intrest12
Last Price0.42Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
330
330
Last Price11.55Jan 23, 2026
Change
1.4113.91%
Bid8.4
Ask12.3
volume1
Intrest1
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
332.5
332.5
Last Price7.7Jan 15, 2026
Change
-0%
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.05Jan 23, 2026
Change
0.0550%
Bid-
Ask1.05
volume15
Intrest28
Strike
335
335
Last Price8.09Jan 15, 2026
Change
-0%
Bid13.3
Ask17.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
340
340
Last Price-
Change
-
Bid18.1
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid20.6
Ask24.9
volume0
Intrest0
Last Price0.25Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
345
345
Last Price31.44Jan 20, 2026
Change
-0%
Bid23.3
Ask27.3
volume0
Intrest5
Last Price0.1Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price36.46Jan 20, 2026
Change
-0%
Bid28.2
Ask32.4
volume0
Intrest0
Last Price0.25Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
355
355
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid48.2
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid53.2
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid58.1
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid63.1
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid68.1
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid73.1
Ask77.4
volume0
Intrest0