$214.58
-10.04-4.47%
In chiusura: -
$214.58
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marriott International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marriott International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.2
volume0
Intrest0
Strike
170
170
Last Price0.35Apr 04, 2025
Change
-
Bid0.1
Ask1.55
volume6
Intrest0
Last Price83Mar 10, 2025
Change
00%
Bid39
Ask42.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.6
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Strike
190
190
Last Price2.37Apr 04, 2025
Change
1.92426.67%
Bid0.45
Ask4.3
volume6
Intrest15
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Strike
195
195
Last Price3.21Apr 04, 2025
Change
2.34268.97%
Bid1.15
Ask4.8
volume12
Intrest1
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Strike
200
200
Last Price3.1Apr 04, 2025
Change
1.9158.33%
Bid2.65
Ask5.9
volume71
Intrest62
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
202.5
202.5
Last Price3.4Apr 04, 2025
Change
-
Bid2.5
Ask6.4
volume2
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Strike
205
205
Last Price5.24Apr 04, 2025
Change
3.39183.24%
Bid3.8
Ask7
volume26
Intrest108
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price15.24Apr 04, 2025
Change
1.9811.5%
Bid10.8
Ask13.7
volume30
Intrest10
Strike
210
210
Last Price5.6Apr 04, 2025
Change
3115.38%
Bid4.7
Ask7.1
volume4
Intrest32
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
212.5
212.5
Last Price6.5Apr 04, 2025
Change
3.65128.07%
Bid6.3
Ask8.1
volume9
Intrest32
Last Price8.83Apr 04, 2025
Change
-
Bid7.5
Ask10.5
volume1
Intrest0
Strike
215
215
Last Price7.8Apr 04, 2025
Change
5.25205.88%
Bid7.2
Ask10.5
volume48
Intrest39
Last Price8.2Apr 04, 2025
Change
-
Bid6.4
Ask9.1
volume1
Intrest0
Strike
217.5
217.5
Last Price8.39Apr 04, 2025
Change
6.04257.02%
Bid8.5
Ask11.2
volume14
Intrest15
Last Price6.56Apr 04, 2025
Change
3.4434.4%
Bid5.1
Ask7.9
volume3
Intrest19
Strike
220
220
Last Price10.95Apr 04, 2025
Change
6.34137.53%
Bid9.9
Ask12.2
volume10
Intrest39
Last Price7.6Apr 04, 2025
Change
2.323.23%
Bid3.5
Ask6.9
volume8
Intrest25
Strike
222.5
222.5
Last Price2.25Mar 31, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest7
Last Price5.84Apr 04, 2025
Change
1.0615.36%
Bid2.8
Ask6.1
volume458
Intrest12
Strike
225
225
Last Price11.17Apr 04, 2025
Change
4.4766.72%
Bid12.7
Ask15.1
volume3
Intrest175
Last Price3.47Apr 04, 2025
Change
2.2339.12%
Bid1.55
Ask5.1
volume1
Intrest30
Strike
227.5
227.5
Last Price1.85Mar 27, 2025
Change
00%
Bid14.3
Ask17.7
volume0
Intrest10
Last Price2.65Apr 04, 2025
Change
1.637.65%
Bid2
Ask3.3
volume9
Intrest2
Strike
230
230
Last Price15.71Apr 04, 2025
Change
7.1984.39%
Bid16.1
Ask19.5
volume3
Intrest20
Last Price1.8Apr 04, 2025
Change
1.9251.61%
Bid1.1
Ask2.45
volume6
Intrest13
Strike
232.5
232.5
Last Price16.85Apr 04, 2025
Change
9.24121.42%
Bid18.2
Ask20.7
volume22
Intrest42
Last Price2.25Apr 04, 2025
Change
0.3312.79%
Bid0.3
Ask3.6
volume29
Intrest43
Strike
235
235
Last Price19.95Apr 04, 2025
Change
15.82383.05%
Bid20.3
Ask22.6
volume17
Intrest88
Last Price1.48Apr 04, 2025
Change
7.7283.91%
Bid0.2
Ask2.55
volume14
Intrest18
Strike
237.5
237.5
Last Price22.34Apr 04, 2025
Change
12.06117.32%
Bid22.4
Ask24.8
volume3
Intrest9
Last Price1.7Apr 04, 2025
Change
0.4839.34%
Bid0.3
Ask2.15
volume2
Intrest14
Strike
240
240
Last Price26Apr 04, 2025
Change
9.254.76%
Bid24.1
Ask26.5
volume1
Intrest63
Last Price1.4Apr 04, 2025
Change
0.1310.24%
Bid0.05
Ask2.25
volume1
Intrest9
Strike
242.5
242.5
Last Price14.8Apr 03, 2025
Change
00%
Bid26.8
Ask29.5
volume0
Intrest4
Last Price4.9Apr 02, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest18
Strike
245
245
Last Price18.41Apr 03, 2025
Change
00%
Bid28.8
Ask31.9
volume0
Intrest8
Last Price0.6Apr 03, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest10
Strike
247.5
247.5
Last Price18.8Apr 03, 2025
Change
00%
Bid31.5
Ask34.4
volume0
Intrest4
Last Price0.4Apr 04, 2025
Change
1.2175.16%
Bid0.05
Ask5
volume5
Intrest40
Strike
250
250
Last Price13.6Mar 31, 2025
Change
00%
Bid33.9
Ask36.8
volume0
Intrest8
Last Price0.6Apr 04, 2025
Change
1.1565.71%
Bid-
Ask4.8
volume1
Intrest8
Strike
252.5
252.5
Last Price26.2Apr 03, 2025
Change
00%
Bid36.1
Ask39.2
volume0
Intrest0
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest104
Strike
255
255
Last Price16Mar 14, 2025
Change
00%
Bid38.6
Ask41.6
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
0.7578.95%
Bid-
Ask4.8
volume1
Intrest5
Strike
257.5
257.5
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Strike
260
260
Last Price10.86Mar 10, 2025
Change
00%
Bid43
Ask48
volume0
Intrest3
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
262.5
262.5
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
265
265
Last Price27.9Mar 28, 2025
Change
00%
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
270
270
Last Price25.47Mar 11, 2025
Change
00%
Bid53
Ask58
volume0
Intrest0
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
275
275
Last Price29.9Mar 27, 2025
Change
00%
Bid58
Ask63
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
285
285
Last Price20.65Mar 06, 2025
Change
00%
Bid68
Ask73
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
290
290
Last Price45.4Mar 11, 2025
Change
00%
Bid73
Ask78
volume0
Intrest0
Last Price0.7Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
295
295
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid98
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid108
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid118
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid123
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid128
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid133
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid138
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid143
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid148
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid153
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid158
Ask163
volume0
Intrest0