$338.92
4.921.47%
In chiusura: Sep 18, 5:00 PM EST
$339.04
0.120.04%
Post-mercato: 6:50 PM EST
Marriott International Inc Catena di Opzioni
MARNASDAQ
Marriott International Options
View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price231Aug 19, 2026
Change
-0%
Bid206.8
Ask211.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price225.9Aug 19, 2026
Change
-0%
Bid201.8
Ask206
volume0
Intrest0
Strike
135
135
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price220.9Aug 19, 2026
Change
-0%
Bid196.8
Ask201
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid191.8
Ask196
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid186.8
Ask191
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid181.8
Ask186
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price204Aug 19, 2026
Change
-0%
Bid176.8
Ask181
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid171.8
Ask176
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price190.9Aug 19, 2026
Change
-0%
Bid166.8
Ask171
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price185.9Aug 19, 2026
Change
-0%
Bid161.8
Ask166
volume0
Intrest0
Strike
175
175
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price181.4Aug 19, 2026
Change
-0%
Bid158
Ask160.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price160.3Aug 31, 2026
Change
-0%
Bid153
Ask155.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price183.5Jul 01, 2026
Change
-0%
Bid148
Ask150.7
volume0
Intrest1
Strike
190
190
Last Price0.67May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price178.5Jul 01, 2026
Change
-0%
Bid143
Ask145.7
volume0
Intrest1
Strike
195
195
Last Price0.16Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1220
Last Price144.2Aug 04, 2026
Change
-0%
Bid137.5
Ask140.7
volume0
Intrest3
Strike
200
200
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price127Sep 15, 2026
Change
-0%
Bid128
Ask130.7
volume0
Intrest28
Strike
210
210
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price136.38Aug 17, 2026
Change
-0%
Bid118
Ask120.7
volume0
Intrest10
Strike
220
220
Last Price0.62Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid108
Ask110.7
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid98
Ask100.7
volume0
Intrest8
Strike
240
240
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest295
Last Price106Aug 17, 2026
Change
-0%
Bid88
Ask90.7
volume0
Intrest3
Strike
250
250
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest289
Last Price75.78Sep 18, 2026
Change
0.91.2%
Bid77.5
Ask80.7
volume1
Intrest5
Strike
260
260
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1424
Last Price69.4Sep 01, 2026
Change
-0%
Bid68
Ask70.7
volume0
Intrest13
Strike
270
270
Last Price1.09Jun 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest77
Last Price56.1Sep 15, 2026
Change
-0%
Bid57.5
Ask60.7
volume0
Intrest55
Strike
280
280
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest478
Last Price39.65Sep 10, 2026
Change
-0%
Bid48
Ask50.7
volume0
Intrest47
Strike
290
290
Last Price1.08Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest308
Last Price-
Change
-
Bid43
Ask45.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.9Sep 18, 2026
Change
8.2326.83%
Bid38
Ask40.7
volume4
Intrest67
Strike
300
300
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest431
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.65Sep 11, 2026
Change
-0%
Bid28.1
Ask30.7
volume0
Intrest91
Strike
310
310
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest603
Last Price-
Change
-
Bid25.5
Ask27.7
volume0
Intrest0
Strike
312.5
312.5
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price21.15Sep 18, 2026
Change
8.1562.69%
Bid22.5
Ask25.7
volume1
Intrest2
Strike
315
315
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
317.5
317.5
Last Price0.59Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price14.95Sep 17, 2026
Change
-0%
Bid18
Ask20.2
volume0
Intrest55
Strike
320
320
Last Price0.05Sep 18, 2026
Change
0.2985.29%
Bid-
Ask0.05
volume1
Intrest492
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Strike
322.5
322.5
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest159
Last Price6.9Sep 09, 2026
Change
-0%
Bid13
Ask15.7
volume0
Intrest11
Strike
325
325
Last Price0.99Sep 18, 2026
Change
0.1517.86%
Bid-
Ask2.15
volume2
Intrest257
Last Price8.9Sep 18, 2026
Change
0.8510.56%
Bid10.5
Ask13.2
volume1
Intrest1
Strike
327.5
327.5
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price7Sep 18, 2026
Change
1.322.81%
Bid8
Ask10.1
volume9
Intrest7541
Strike
330
330
Last Price0.06Sep 18, 2026
Change
0.5490%
Bid-
Ask0.05
volume26
Intrest1084
Last Price5.25Sep 10, 2026
Change
-0%
Bid5.5
Ask8.2
volume0
Intrest93
Strike
332.5
332.5
Last Price0.05Sep 18, 2026
Change
2.297.78%
Bid-
Ask0.05
volume4
Intrest201
Last Price3.23Sep 18, 2026
Change
1.7735.4%
Bid3
Ask5.7
volume16
Intrest29
Strike
335
335
Last Price0.1Sep 18, 2026
Change
2.4296.03%
Bid-
Ask0.85
volume7
Intrest312
Last Price0.95Sep 18, 2026
Change
0.011.04%
Bid0.45
Ask3.6
volume27
Intrest193
Strike
337.5
337.5
Last Price1.15Sep 18, 2026
Change
2.8571.25%
Bid-
Ask2.4
volume402
Intrest436
Last Price0.4Sep 18, 2026
Change
0.0714.89%
Bid-
Ask2.4
volume17
Intrest495
Strike
340
340
Last Price1.01Sep 18, 2026
Change
5.0583.33%
Bid0.2
Ask2.9
volume47
Intrest406
Last Price1.06Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest42
Strike
342.5
342.5
Last Price5.9Sep 16, 2026
Change
-0%
Bid1.8
Ask4.6
volume0
Intrest22
Last Price0.03Sep 18, 2026
Change
0.1482.35%
Bid-
Ask0.05
volume9
Intrest68
Strike
345
345
Last Price8.24Sep 15, 2026
Change
-0%
Bid4.3
Ask7
volume0
Intrest2
Last Price1.06Sep 18, 2026
Change
0.2835.9%
Bid-
Ask2.15
volume1
Intrest87
Strike
347.5
347.5
Last Price4.3Aug 27, 2026
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Strike
350
350
Last Price16Sep 16, 2026
Change
-0%
Bid9.3
Ask11.9
volume0
Intrest15
Last Price0.05Sep 18, 2026
Change
0.5691.8%
Bid-
Ask2.15
volume11
Intrest15
Strike
352.5
352.5
Last Price16.8Sep 17, 2026
Change
-0%
Bid11.8
Ask14.4
volume0
Intrest35
Last Price0.05Sep 18, 2026
Change
0.4990.74%
Bid-
Ask2.15
volume2
Intrest72
Strike
355
355
Last Price16.6Sep 15, 2026
Change
-0%
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
357.5
357.5
Last Price8.8Aug 28, 2026
Change
-0%
Bid16.8
Ask20
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
0.09150%
Bid-
Ask0.1
volume10
Intrest298
Strike
360
360
Last Price24.3Sep 17, 2026
Change
-0%
Bid19.3
Ask22.5
volume0
Intrest36
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
362.5
362.5
Last Price31.1Sep 10, 2026
Change
-0%
Bid22.3
Ask25
volume0
Intrest0
Last Price0.88Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
365
365
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price5.43Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
367.5
367.5
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest243
Strike
370
370
Last Price37.48Sep 17, 2026
Change
-0%
Bid29.3
Ask31.9
volume0
Intrest36
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
372.5
372.5
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
375
375
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price2.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
377.5
377.5
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1259
Strike
380
380
Last Price51.9Sep 10, 2026
Change
-0%
Bid39.3
Ask42
volume0
Intrest4
Last Price0.43Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price1.09Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest332
Strike
390
390
Last Price58.28Sep 09, 2026
Change
-0%
Bid49.3
Ask52
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price63.31Sep 09, 2026
Change
-0%
Bid54.1
Ask58.1
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest713
Strike
400
400
Last Price37.04Jul 02, 2026
Change
-0%
Bid59
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Last Price0.33Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest323
Strike
410
410
Last Price58.8Aug 03, 2026
Change
-0%
Bid69.3
Ask72
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.1
volume9
Intrest785
Strike
420
420
Last Price-
Change
-
Bid79.3
Ask82
volume0
Intrest0
Last Price0.29Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Strike
430
430
Last Price71.9Aug 07, 2026
Change
-0%
Bid89.3
Ask92
volume0
Intrest0
Last Price0.32Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Strike
440
440
Last Price81.9Aug 07, 2026
Change
-0%
Bid98.9
Ask103
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest213
Strike
450
450
Last Price70.5Jul 28, 2026
Change
-0%
Bid109.3
Ask112
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0125%
Bid-
Ask2.15
volume1
Intrest43
Strike
460
460
Last Price-
Change
-
Bid119.3
Ask122.5
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
470
470
Last Price110.8Aug 07, 2026
Change
-0%
Bid129.3
Ask132
volume0
Intrest0
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
480
480
Last Price120.8Aug 07, 2026
Change
-0%
Bid138.9
Ask143
volume0
Intrest0
Last Price1.7Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid148.9
Ask153
volume0
Intrest0
Last Price0.35Jul 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid158.9
Ask163
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid179.1
Ask183.2
volume0
Intrest0