Comments

Mattel

MATNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$19.88
0.050.25%
Pre-mercato: 4:03 PM EDT
Mattel (MAT) PrevisioneNotizieUtili

Mattel (MAT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Mattel (NASDAQ:MAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mattel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mattel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.030.0
1.0
30.0
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.68May 06, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price6Apr 03, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest1
Strike
11
11
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price4.99May 07, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest1
Strike
12
12
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest222
Last Price3.7May 06, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest40
Strike
13
13
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price5.11May 12, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest41
Strike
14
14
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Last Price5.3May 19, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest167
Strike
15
15
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest276
Last Price4.2May 19, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest2454
Strike
16
16
Last Price0.09May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest424
Last Price2.85May 14, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest5341
Strike
17
17
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest716
Last Price2.03May 20, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest7697
Strike
18
18
Last Price0.11May 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest216
Last Price1.13May 20, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest203
Strike
19
19
Last Price0.27May 20, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest335
Last Price0.6May 20, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1826
Strike
20
20
Last Price0.56May 20, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest169
Last Price0.3May 20, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest4953
Strike
21
21
Last Price1.4May 20, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest24
Last Price0.12May 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest29
Strike
22
22
Last Price7Apr 15, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
23
23
Last Price-
Change
-
Bid2.95
Ask4.1
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest825
Strike
24
24
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price10.2Apr 30, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved