$16.45
-0.13-0.78%
In chiusura: -
$16.05
-0.40-2.46%
After hour: Apr 4, 6:12 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mattel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mattel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.1Mar 10, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.9Mar 13, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest7
Strike
13
13
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid2.15
Ask3
volume0
Intrest0
Strike
14
14
Last Price0.25Apr 04, 2025
Change
-
Bid0.1
Ask0.3
volume2
Intrest0
Last Price6.35Feb 10, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest13
Strike
15
15
Last Price0.2Apr 04, 2025
Change
0.0533.33%
Bid0.15
Ask0.55
volume83
Intrest215
Last Price1Apr 04, 2025
Change
0.1513.04%
Bid0.95
Ask1.15
volume72
Intrest112
Strike
16
16
Last Price0.85Apr 04, 2025
Change
0.45112.5%
Bid0.5
Ask0.8
volume40
Intrest733
Last Price0.51Apr 04, 2025
Change
2.6984.06%
Bid0.4
Ask0.8
volume1
Intrest34
Strike
17
17
Last Price1Apr 04, 2025
Change
0.4272.41%
Bid0.95
Ask1.85
volume10
Intrest369
Last Price0.2Apr 04, 2025
Change
0.0520%
Bid0.05
Ask0.4
volume12
Intrest153
Strike
18
18
Last Price1.72Apr 04, 2025
Change
0.4737.6%
Bid1.3
Ask1.95
volume3
Intrest120
Last Price0.11Apr 04, 2025
Change
0.0426.67%
Bid-
Ask0.25
volume1
Intrest127
Strike
19
19
Last Price2.6Apr 04, 2025
Change
0.523.81%
Bid2.5
Ask2.75
volume6
Intrest44
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest625
Strike
20
20
Last Price4.1Apr 04, 2025
Change
132.26%
Bid3.3
Ask4.6
volume1
Intrest106
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest294
Strike
21
21
Last Price3.4Apr 03, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest13
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest481
Strike
22
22
Last Price4.5Apr 03, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest6
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
23
23
Last Price4.24Dec 04, 2024
Change
00%
Bid6.5
Ask7.6
volume0
Intrest5
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
24
24
Last Price5.3Oct 14, 2024
Change
00%
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest907
Strike
25
25
Last Price4.85Mar 05, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest2
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
26
26
Last Price6.8Nov 12, 2024
Change
00%
Bid9.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price10.5Nov 08, 2024
Change
00%
Bid13.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask19.6
volume0
Intrest0