$20.09
0.090.45%
In chiusura: -
$20.11
0.020.10%
After hour: 7:47 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mattel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mattel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price6.7Apr 04, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest1
Strike
10
10
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price8.92May 20, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest3
Strike
11
11
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1003
Last Price8.13Jul 08, 2025
Change
4.93154.06%
Bid8
Ask8.2
volume98
Intrest128
Strike
12
12
Last Price0.42Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price6.25May 23, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest6
Strike
13
13
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1037
Last Price1.97Apr 17, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest4
Strike
14
14
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price4.42May 27, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest1201
Strike
15
15
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest416
Last Price4May 13, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest311
Strike
16
16
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Last Price2.7Jun 27, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest2382
Strike
17
17
Last Price0.01Jul 08, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume5
Intrest1096
Last Price2.6Jul 02, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest266
Strike
18
18
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price1.3Jul 08, 2025
Change
0.1513.04%
Bid1.05
Ask1.25
volume1
Intrest150
Strike
19
19
Last Price0.09Jul 08, 2025
Change
0.0110%
Bid0.05
Ask0.35
volume5
Intrest613
Last Price0.4Jul 08, 2025
Change
0.2538.46%
Bid0.35
Ask0.55
volume2
Intrest987
Strike
20
20
Last Price0.35Jul 07, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest315
Last Price0.12Jul 08, 2025
Change
0.0320%
Bid-
Ask0.15
volume2
Intrest95
Strike
21
21
Last Price1.89May 29, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest3
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest718
Strike
22
22
Last Price3.2Jun 20, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest702
Strike
23
23
Last Price7.4Apr 08, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest0
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
24
24
Last Price2.5Feb 14, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
25
25
Last Price4.6Mar 04, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0