$95.24
2.302.47%
In chiusura: Jun 12, 5:00 PM EST
$95.25
0.010.01%
Post-mercato: 7:28 PM EST
Microchip Technology Inc Catena di Opzioni
MCHPNASDAQ
Microchip Technology (NASDAQ:MCHP) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Microchip Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Microchip Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.5
Ask46.4
volume0
Intrest0
Strike
50
50
Last Price0.12Jun 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.5May 11, 2026
Change
-0%
Bid23.3
Ask26.3
volume0
Intrest0
Strike
70
70
Last Price1.15Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price19.87Jun 12, 2026
Change
-
Bid19
Ask21.1
volume2
Intrest0
Strike
75
75
Last Price0.1Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price12.97Jun 11, 2026
Change
-0%
Bid16.3
Ask19.3
volume0
Intrest10
Strike
77
77
Last Price0.32Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price12Jun 11, 2026
Change
-0%
Bid15.3
Ask18
volume0
Intrest3
Strike
78
78
Last Price0.2Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price10.05Jun 10, 2026
Change
-0%
Bid14.3
Ask17
volume0
Intrest22
Strike
79
79
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price12.5Jun 12, 2026
Change
0.54.17%
Bid13.3
Ask16.2
volume4
Intrest20
Strike
80
80
Last Price0.12Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price10.92Jun 11, 2026
Change
-0%
Bid12.3
Ask15.2
volume0
Intrest1
Strike
81
81
Last Price0.08Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price12.7Jun 12, 2026
Change
2.7928.15%
Bid11.3
Ask14.2
volume1
Intrest3
Strike
82
82
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Last Price11.8Jun 12, 2026
Change
5.896.67%
Bid10.4
Ask13
volume1
Intrest2
Strike
83
83
Last Price0.64Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Last Price8.93Jun 12, 2026
Change
4.6106.24%
Bid9.4
Ask12
volume1
Intrest2
Strike
84
84
Last Price0.09Jun 12, 2026
Change
0.1257.14%
Bid-
Ask2.15
volume1
Intrest158
Last Price8.67Jun 12, 2026
Change
3.2660.26%
Bid8.6
Ask10.9
volume2
Intrest3
Strike
85
85
Last Price0.11Jun 12, 2026
Change
0.2972.5%
Bid-
Ask2.1
volume13
Intrest39
Last Price7.7Jun 12, 2026
Change
0.811.59%
Bid7.4
Ask9.9
volume1
Intrest2
Strike
86
86
Last Price0.05Jun 12, 2026
Change
0.3587.5%
Bid-
Ask2.1
volume3
Intrest154
Last Price5.22Jun 11, 2026
Change
-0%
Bid6.4
Ask9
volume0
Intrest4
Strike
87
87
Last Price0.15Jun 12, 2026
Change
-0%
Bid-
Ask2.1
volume2
Intrest47
Last Price5.4Jun 12, 2026
Change
0.35.88%
Bid6.2
Ask7.9
volume2
Intrest339
Strike
88
88
Last Price0.23Jun 12, 2026
Change
0.029.52%
Bid-
Ask2.15
volume1
Intrest240
Last Price6.55Jun 12, 2026
Change
4.53224.26%
Bid5.2
Ask7
volume3
Intrest25
Strike
89
89
Last Price0.14Jun 12, 2026
Change
1.2690%
Bid-
Ask2.15
volume9
Intrest77
Last Price4.71Jun 12, 2026
Change
1.9973.16%
Bid4
Ask5.9
volume25
Intrest168
Strike
90
90
Last Price0.05Jun 12, 2026
Change
0.5291.23%
Bid-
Ask2
volume16
Intrest363
Last Price3.7Jun 12, 2026
Change
1.6681.37%
Bid3.3
Ask4.9
volume2
Intrest68
Strike
91
91
Last Price0.07Jun 12, 2026
Change
2.5397.31%
Bid-
Ask0.4
volume3
Intrest35
Last Price2.98Jun 12, 2026
Change
1.63120.74%
Bid2.2
Ask4
volume37
Intrest100
Strike
92
92
Last Price0.03Jun 12, 2026
Change
3.4799.14%
Bid-
Ask0.65
volume15
Intrest113
Last Price2.11Jun 12, 2026
Change
0.8162.31%
Bid1.2
Ask2.8
volume3065
Intrest3181
Strike
93
93
Last Price0.16Jun 12, 2026
Change
1.6491.11%
Bid-
Ask0.4
volume2
Intrest14
Last Price1.2Jun 12, 2026
Change
0.19.09%
Bid0.5
Ask1.9
volume59
Intrest143
Strike
94
94
Last Price0.08Jun 12, 2026
Change
4.898.36%
Bid-
Ask0.3
volume14
Intrest41
Last Price0.25Jun 12, 2026
Change
0.461.54%
Bid-
Ask0.6
volume3191
Intrest3165
Strike
95
95
Last Price0.54Jun 12, 2026
Change
2.3181.05%
Bid-
Ask0.1
volume3456
Intrest3656
Last Price0.08Jun 12, 2026
Change
0.3982.98%
Bid-
Ask0.35
volume75
Intrest89
Strike
96
96
Last Price1.2Jun 12, 2026
Change
3.473.91%
Bid0.1
Ask2.35
volume6
Intrest37
Last Price0.05Jun 12, 2026
Change
0.2583.33%
Bid-
Ask0.55
volume38
Intrest164
Strike
97
97
Last Price3.32Jun 12, 2026
Change
3.8853.89%
Bid1.2
Ask3
volume1
Intrest36
Last Price0.09Jun 12, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume14
Intrest125
Strike
98
98
Last Price4.23Jun 12, 2026
Change
3.0942.21%
Bid1.75
Ask3.9
volume2
Intrest47
Last Price0.75Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Strike
99
99
Last Price5.3May 26, 2026
Change
-0%
Bid2.7
Ask5.5
volume0
Intrest11
Last Price0.1Jun 12, 2026
Change
0.05100%
Bid-
Ask1.05
volume3
Intrest79
Strike
100
100
Last Price10.9Jun 05, 2026
Change
-0%
Bid4.1
Ask6.4
volume0
Intrest3
Last Price0.02Jun 12, 2026
Change
0.0250%
Bid-
Ask2.15
volume10
Intrest38
Strike
101
101
Last Price4.8Jun 04, 2026
Change
-0%
Bid4.6
Ask7.6
volume0
Intrest1
Last Price0.19Jun 09, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest57
Strike
102
102
Last Price7.3Jun 12, 2026
Change
2.8528.08%
Bid6
Ask8.6
volume9
Intrest10
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest92
Strike
103
103
Last Price11Jun 08, 2026
Change
-0%
Bid6.7
Ask9.6
volume0
Intrest1
Last Price0.37Jun 08, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest131
Strike
104
104
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price0.1Jun 12, 2026
Change
0.05100%
Bid-
Ask2.15
volume20
Intrest125
Strike
105
105
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.39Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
106
106
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
107
107
Last Price11.83Jun 03, 2026
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.73Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
108
108
Last Price12.76Jun 03, 2026
Change
-0%
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.4Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
109
109
Last Price14.8Jun 12, 2026
Change
-
Bid12.7
Ask15.4
volume1
Intrest0
Last Price0.08Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
110
110
Last Price15.71Jun 12, 2026
Change
3.4217.88%
Bid13.7
Ask16.6
volume1
Intrest0
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
111
111
Last Price20.1Jun 09, 2026
Change
-0%
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
112
112
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
113
113
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
114
114
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price0.39Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price25.35Jun 11, 2026
Change
-0%
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.3Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
116
116
Last Price22.69Jun 12, 2026
Change
3.6613.89%
Bid20
Ask22.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price23.6Jun 12, 2026
Change
-
Bid20.8
Ask23.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price0.3Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price0.12Jun 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid33.6
Ask36.7
volume0
Intrest0
Last Price0.5May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid38.8
Ask41.7
volume0
Intrest0