Comments

Microchip Technology

MCHPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è stata 1 giorno fa
Microchip Technology (MCHP) PrevisioneNotizieUtili

Microchip Technology (MCHP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Microchip Technology (NASDAQ:MCHP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Microchip Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Microchip Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price34.7May 21, 2025
Change
00%
Bid32.9
Ask36.1
volume0
Intrest1
Strike
25
25
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price33.17May 21, 2025
Change
00%
Bid31.1
Ask33.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask32.4
volume0
Intrest0
Strike
28
28
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid29
Ask31.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.7Apr 14, 2025
Change
00%
Bid28
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0
Strike
31
31
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid26.2
Ask29.1
volume0
Intrest0
Strike
32
32
Last Price0.46Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price14Apr 24, 2025
Change
00%
Bid24.9
Ask28.1
volume0
Intrest0
Strike
33
33
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Strike
34
34
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid23.9
Ask25
volume0
Intrest0
Strike
35
35
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid22.8
Ask23.9
volume0
Intrest0
Strike
36
36
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price5.5Apr 22, 2025
Change
00%
Bid20.6
Ask22.8
volume0
Intrest0
Strike
37
37
Last Price1.91Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price10.05May 07, 2025
Change
00%
Bid20.9
Ask21.7
volume0
Intrest0
Strike
38
38
Last Price1.4Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price2.7Apr 16, 2025
Change
00%
Bid20
Ask20.7
volume0
Intrest0
Strike
39
39
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price21May 16, 2025
Change
00%
Bid18.9
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price0.42May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price7.3Apr 24, 2025
Change
00%
Bid17.9
Ask18.7
volume0
Intrest0
Strike
41
41
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price17.9May 15, 2025
Change
00%
Bid16.8
Ask17.5
volume0
Intrest0
Strike
42
42
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price17.7May 21, 2025
Change
00%
Bid16.6
Ask17.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Last Price17.5May 21, 2025
Change
00%
Bid16
Ask16.6
volume0
Intrest0
Strike
43
43
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
Strike
43.5
43.5
Last Price1.15May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price15.5May 21, 2025
Change
00%
Bid15
Ask15.7
volume0
Intrest0
Strike
44
44
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0
Strike
44.5
44.5
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price14.7May 21, 2025
Change
00%
Bid14
Ask14.6
volume0
Intrest0
Strike
45
45
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid13.4
Ask14.3
volume0
Intrest0
Strike
45.5
45.5
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price14.3May 21, 2025
Change
00%
Bid12.9
Ask13.7
volume0
Intrest0
Strike
46
46
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price-
Change
-
Bid12.5
Ask13.3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price12.6May 21, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest0
Strike
47
47
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price2.65May 07, 2025
Change
00%
Bid11.4
Ask12.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.6May 21, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest1
Strike
48
48
Last Price2.05May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price2.25May 07, 2025
Change
00%
Bid10.3
Ask11.2
volume0
Intrest0
Strike
48.5
48.5
Last Price0.45May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price10.5May 21, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest0
Strike
49
49
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price10.1May 21, 2025
Change
00%
Bid8
Ask10
volume0
Intrest0
Strike
49.5
49.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price9.7May 21, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest0
Strike
50
50
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price8.5May 21, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest0
Strike
51
51
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price7.5May 21, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0
Strike
52
52
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price6.6May 21, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest1
Strike
53
53
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price5.4May 21, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest0
Strike
54
54
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price4.7May 21, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest0
Strike
55
55
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest66
Last Price3May 21, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest13
Strike
56
56
Last Price0.24May 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest49
Last Price2.3May 21, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest8
Strike
57
57
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest802
Last Price1.63May 21, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest21
Strike
58
58
Last Price0.55May 21, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest66
Last Price1.1May 21, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest30
Strike
59
59
Last Price1.2May 21, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest913
Last Price0.7May 21, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest271
Strike
60
60
Last Price1.45May 21, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest1098
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest247
Strike
61
61
Last Price2.33May 21, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest22
Last Price0.25May 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest106
Strike
61.5
61.5
Last Price2.5May 21, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest1452
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest29
Strike
62
62
Last Price2.4May 20, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest1
Last Price0.17May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest188
Strike
62.5
62.5
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
63
63
Last Price3.7May 21, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest20
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
63.5
63.5
Last Price3.75May 19, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
64
64
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest547
Strike
65
65
Last Price3.57May 13, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest7
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
67
67
Last Price6.75May 16, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
70
70
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved