Comments
Loading...

Mercury General

MCYNYSE
Logo offerto da Benzinga Data
$50.26
-4.77-8.67%
In chiusura: -
$50.26
0.000.00%
After hour: Apr 4, 4:10 PM EDT

Mercury General (NYSE:MCY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mercury General a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mercury General..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
40
40
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price13.6Mar 17, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest1
Strike
45
45
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price5.1Mar 11, 2025
Change
00%
Bid1
Ask4.4
volume0
Intrest2
Strike
50
50
Last Price2.05Apr 04, 2025
Change
1.83831.82%
Bid1.1
Ask2.3
volume24
Intrest1146
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest157
Strike
55
55
Last Price5.18Apr 04, 2025
Change
4.13393.33%
Bid4.6
Ask5.8
volume4
Intrest64
Last Price0.2Apr 04, 2025
Change
0.0416.67%
Bid-
Ask0.25
volume2
Intrest97
Strike
60
60
Last Price4.26Mar 28, 2025
Change
00%
Bid8.6
Ask11.6
volume0
Intrest4
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1092
Strike
65
65
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price0.36Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0