$65.50
0.190.29%
Pre-mercato: 5:26 PM EDT
Comments
Loading...
Mercury General (NYSE:MCY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mercury General a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mercury General..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.9
Ask49.4
volume0
Intrest0
Strike
20
20
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest93
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
25
25
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price23Apr 04, 2025
Change
00%
Bid33
Ask37.3
volume0
Intrest7
Strike
30
30
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest503
Last Price18.8Jan 27, 2025
Change
00%
Bid28.2
Ask32.3
volume0
Intrest25
Strike
35
35
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest338
Last Price26.2Jun 02, 2025
Change
00%
Bid23
Ask26.2
volume0
Intrest634
Strike
40
40
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Last Price18.4May 29, 2025
Change
00%
Bid19.4
Ask21.8
volume0
Intrest2
Strike
45
45
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest173
Last Price15.21May 30, 2025
Change
00%
Bid13.7
Ask17.2
volume0
Intrest130
Strike
50
50
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest598
Last Price10.5Jun 03, 2025
Change
461.54%
Bid8.2
Ask11.4
volume51
Intrest1989
Strike
55
55
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest131
Last Price5.9Jun 03, 2025
Change
0.46.35%
Bid4.8
Ask6.6
volume52
Intrest203
Strike
60
60
Last Price1.45May 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest39
Last Price1.7Jun 03, 2025
Change
0.419.05%
Bid0.65
Ask1.9
volume1
Intrest291
Strike
65
65
Last Price3.92May 15, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest12
Last Price0.29Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1092
Strike
70
70
Last Price18.11Apr 04, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest2
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1523
Strike
75
75
Last Price24.8Feb 05, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest281
Strike
80
80
Last Price25.59Mar 03, 2025
Change
00%
Bid13.6
Ask17.1
volume0
Intrest0
Last Price3.3Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price2Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price1.1Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0