Comments
Loading...

Mercury General

MCYNYSE
Logo offerto da Benzinga Data
$68.07
0.000.00%
I risultati di Q2 2025 tra 8 giorni da adesso in mar lug 29th, dopo la chiusura del mercato

Mercury General (NYSE:MCY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mercury General a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mercury General..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
55
55
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price7.81Jul 17, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest3
Strike
60
60
Last Price0.44Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price2.9Jul 18, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest14
Strike
65
65
Last Price2.4Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price0.38Jul 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest118
Strike
70
70
Last Price4.97Jun 09, 2025
Change
00%
Bid0.7
Ask3.4
volume0
Intrest7
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0