$77.27
0.811.06%
In chiusura: -
$77.00
-0.27-0.35%
After hour: Nov 22, 5:59 PM EDT
Comments
Loading...
Mercury General (NYSE:MCY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mercury General a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mercury General..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
30
30
Last Price0.73Jul 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price29.3Sep 25, 2024
Change
00%
Bid40
Ask44.9
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price14Jul 05, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest13
Strike
40
40
Last Price2.45Jul 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price19.15Aug 28, 2024
Change
00%
Bid30
Ask34.9
volume0
Intrest3
Strike
45
45
Last Price0.8Sep 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price14.2Sep 24, 2024
Change
00%
Bid25.2
Ask29.5
volume0
Intrest16
Strike
50
50
Last Price1.4Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price21.64Nov 22, 2024
Change
5.1431.15%
Bid20
Ask24.1
volume1
Intrest57
Strike
55
55
Last Price0.2Nov 22, 2024
Change
0.0317.65%
Bid-
Ask0.4
volume10
Intrest21
Last Price16.98Nov 22, 2024
Change
2.5817.92%
Bid15.2
Ask19
volume1
Intrest76
Strike
60
60
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price8.7Nov 20, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest23
Strike
65
65
Last Price2.3Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price4.53Nov 15, 2024
Change
00%
Bid5.7
Ask9.3
volume0
Intrest31
Strike
70
70
Last Price1Nov 18, 2024
Change
00%
Bid0.2
Ask2.85
volume0
Intrest18
Last Price3.95Nov 22, 2024
Change
133.9%
Bid3.1
Ask4.8
volume2
Intrest130
Strike
75
75
Last Price4.5Nov 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest14
Last Price0.96Nov 22, 2024
Change
0.098.57%
Bid1
Ask1.85
volume1
Intrest45
Strike
80
80
Last Price-
Change
-
Bid2.1
Ask6.4
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0