Mercury General Corp Catena di Opzioni

MCYNYSE

Trade with Public

Trade with Public

$102.58

0.940.92%

Ult. Agg.: Oct 27, 4:00 PM

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

Mercury General Options

View Mercury General (MCY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0155.0

55.0

155.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid45.8

Ask49.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.8

Ask44.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.8

Ask39.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid30.8

Ask34.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid25.9

Ask29.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid21

Ask24.3

volume0

Intrest0

Strike

80

80

Last Price0.55Sep 22, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

-

Bid16

Ask20

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

-

Bid12.3

Ask14.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid0.25

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid7.8

Ask10.5

volume0

Intrest0

Strike

95

95

Last Price1.4Oct 27, 2026

Change

-

Bid1.05

Ask1.65

volume0

Intrest66

Last Price5.95Oct 26, 2026

Change

-

Bid4.2

Ask6.5

volume0

Intrest10

Strike

100

100

Last Price2.13Oct 23, 2026

Change

-

Bid1.75

Ask4.3

volume0

Intrest18

Last Price3Oct 27, 2026

Change

-

Bid2.55

Ask3.4

volume0

Intrest22

Strike

105

105

Last Price-

Change

-

Bid4.3

Ask6.7

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

-

Bid0.7

Ask3.2

volume0

Intrest24

Strike

110

110

Last Price-

Change

-

Bid7.7

Ask10

volume0

Intrest0

Last Price1Oct 21, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest7

Strike

115

115

Last Price-

Change

-

Bid11.8

Ask14.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid16.7

Ask19.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid20.6

Ask24.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Strike

130

130

Last Price-

Change

-

Bid25.6

Ask29.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid30.6

Ask34.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid35.6

Ask39.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid40.6

Ask44.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid45.6

Ask49.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid50.6

Ask54.7

volume0

Intrest0