$592.85
14.312.47%
Ult. Agg.: Sep 2, 12:21 PM
Meta Platforms Inc Catena di Opzioni
METANASDAQ
Meta Platforms Options
View Meta Platforms (META) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price189.44Sep 02, 2026
Change
8.124.48%
Bid190.55
Ask195.55
volume3
Intrest15
Strike
400
400
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest96
Last Price192.53Sep 02, 2026
Change
16.559.4%
Bid185.4
Ask190.3
volume9
Intrest35
Strike
405
405
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Last Price185.29Sep 02, 2026
Change
13.918.12%
Bid180.2
Ask185.4
volume21
Intrest33
Strike
410
410
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Last Price180.27Sep 02, 2026
Change
14.228.56%
Bid175.4
Ask180.2
volume10
Intrest31
Strike
415
415
Last Price0.28Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price173.01Sep 02, 2026
Change
12.677.9%
Bid170.75
Ask175.2
volume113
Intrest48
Strike
420
420
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest36
Last Price168.03Sep 02, 2026
Change
12.678.16%
Bid165.55
Ask170.65
volume104
Intrest18
Strike
425
425
Last Price0.02Sep 02, 2026
Change
0.0133.33%
Bid-
Ask0.19
volume1
Intrest1
Last Price165.43Sep 02, 2026
Change
14.489.59%
Bid160
Ask165.55
volume10
Intrest23
Strike
430
430
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest87
Last Price158.27Sep 02, 2026
Change
25.9819.64%
Bid155.55
Ask160.2
volume37
Intrest13
Strike
435
435
Last Price0.07Sep 02, 2026
Change
0.04133.33%
Bid-
Ask0.19
volume2
Intrest3
Last Price153.28Sep 02, 2026
Change
26.8221.21%
Bid150.5
Ask155.15
volume36
Intrest13
Strike
440
440
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest6
Last Price147.94Sep 02, 2026
Change
12.599.3%
Bid145.6
Ask150.2
volume21
Intrest16
Strike
445
445
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest2
Last Price142.95Sep 02, 2026
Change
12.69.67%
Bid140.2
Ask145.3
volume16
Intrest8
Strike
450
450
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest6
Last Price136.35Sep 02, 2026
Change
18.3915.59%
Bid130.3
Ask135.75
volume8
Intrest12
Strike
460
460
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest11
Last Price126.95Sep 02, 2026
Change
13.0911.5%
Bid124.75
Ask130.75
volume3
Intrest4
Strike
465
465
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest15
Last Price125.27Sep 02, 2026
Change
16.3915.05%
Bid120.3
Ask125.55
volume8
Intrest8
Strike
470
470
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest134
Last Price120.35Sep 02, 2026
Change
17.3316.82%
Bid115.3
Ask120.35
volume12
Intrest38
Strike
475
475
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest18
Last Price114.56Sep 02, 2026
Change
13.3813.22%
Bid110.7
Ask115.45
volume11
Intrest16
Strike
480
480
Last Price0.07Sep 02, 2026
Change
0.0436.36%
Bid-
Ask0.19
volume3
Intrest33
Last Price110.67Sep 02, 2026
Change
11.9812.14%
Bid108.25
Ask113
volume24
Intrest28
Strike
482.5
482.5
Last Price0.14Sep 02, 2026
Change
0.1250%
Bid-
Ask0.19
volume30
Intrest29
Last Price108.03Sep 02, 2026
Change
14.3215.28%
Bid106.25
Ask109.85
volume48
Intrest27
Strike
485
485
Last Price0.03Sep 02, 2026
Change
0.0666.67%
Bid-
Ask0.19
volume28
Intrest29
Last Price105.61Sep 02, 2026
Change
12.6213.57%
Bid103.8
Ask107.4
volume28
Intrest17
Strike
487.5
487.5
Last Price0.1Sep 02, 2026
Change
0.09900%
Bid-
Ask0.19
volume8
Intrest28
Last Price103.42Sep 02, 2026
Change
12.513.75%
Bid100.55
Ask105.4
volume90
Intrest15
Strike
490
490
Last Price0.14Sep 02, 2026
Change
0.131300%
Bid-
Ask0.19
volume7
Intrest41
Last Price101.14Sep 02, 2026
Change
12.7114.37%
Bid98
Ask102.45
volume106
Intrest16
Strike
492.5
492.5
Last Price0.07Sep 02, 2026
Change
0.06600%
Bid-
Ask0.19
volume22
Intrest40
Last Price98.32Sep 02, 2026
Change
12.0213.93%
Bid95.35
Ask99.95
volume47
Intrest31
Strike
495
495
Last Price0.14Sep 02, 2026
Change
0.131300%
Bid-
Ask0.19
volume30
Intrest130
Last Price95.45Sep 02, 2026
Change
14.0417.25%
Bid93.35
Ask97.55
volume60
Intrest10
Strike
497.5
497.5
Last Price0.07Sep 02, 2026
Change
0.06600%
Bid-
Ask0.19
volume18
Intrest167
Last Price93.02Sep 02, 2026
Change
15.4819.96%
Bid90.9
Ask95.1
volume304
Intrest18
Strike
500
500
Last Price0.14Sep 02, 2026
Change
0.131300%
Bid-
Ask0.19
volume14
Intrest188
Last Price90.59Sep 02, 2026
Change
15.4520.56%
Bid88.5
Ask92.7
volume265
Intrest8
Strike
502.5
502.5
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest89
Last Price88.02Sep 02, 2026
Change
14.7520.13%
Bid85.35
Ask89.8
volume96
Intrest7
Strike
505
505
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest78
Last Price85.6Sep 02, 2026
Change
14.8320.96%
Bid82.55
Ask87.6
volume127
Intrest25
Strike
507.5
507.5
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.02
volume3
Intrest36
Last Price82.48Sep 02, 2026
Change
14.5821.47%
Bid80.1
Ask84.85
volume155
Intrest16
Strike
510
510
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.14
volume39
Intrest154
Last Price80.05Sep 02, 2026
Change
14.2521.66%
Bid77.7
Ask82.4
volume238
Intrest21
Strike
512.5
512.5
Last Price0.13Sep 02, 2026
Change
0.11550%
Bid-
Ask0.19
volume39
Intrest208
Last Price78.17Sep 02, 2026
Change
12.7619.51%
Bid75.7
Ask79.95
volume233
Intrest15
Strike
515
515
Last Price0.01Sep 02, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume6
Intrest117
Last Price75.31Sep 02, 2026
Change
12.3819.67%
Bid73
Ask77.8
volume164
Intrest13
Strike
517.5
517.5
Last Price0.02Sep 02, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume9
Intrest212
Last Price72.9Sep 02, 2026
Change
14.6425.13%
Bid70.6
Ask75.2
volume136
Intrest19
Strike
520
520
Last Price0.09Sep 02, 2026
Change
0.06200%
Bid-
Ask0.19
volume7
Intrest369
Last Price70.15Sep 02, 2026
Change
11.2319.06%
Bid68.15
Ask72.3
volume116
Intrest13
Strike
522.5
522.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.09
volume5
Intrest77
Last Price67.7Sep 02, 2026
Change
11.3620.16%
Bid67
Ask70.25
volume120
Intrest21
Strike
525
525
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest369
Last Price65.01Sep 02, 2026
Change
12.0722.8%
Bid63
Ask67
volume263
Intrest12
Strike
527.5
527.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest78
Last Price62.58Sep 02, 2026
Change
12.1224.02%
Bid60.6
Ask64.6
volume241
Intrest18
Strike
530
530
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest401
Last Price60.16Sep 02, 2026
Change
13.2928.36%
Bid58.2
Ask62.2
volume69
Intrest9
Strike
532.5
532.5
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Last Price57.8Sep 02, 2026
Change
9.820.42%
Bid56.1
Ask60.4
volume4
Intrest30
Strike
535
535
Last Price0.02Sep 02, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume4
Intrest218
Last Price55.05Sep 02, 2026
Change
12.4829.32%
Bid53.55
Ask57.3
volume6
Intrest13
Strike
537.5
537.5
Last Price0.01Sep 02, 2026
Change
0.1392.86%
Bid-
Ask0.01
volume7
Intrest314
Last Price52.33Sep 02, 2026
Change
11.6328.57%
Bid50.95
Ask53.7
volume86
Intrest106
Strike
540
540
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.01
volume159
Intrest1230
Last Price49.92Sep 02, 2026
Change
12.4133.08%
Bid48.5
Ask51.2
volume29
Intrest46
Strike
542.5
542.5
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.01
volume52
Intrest191
Last Price47.59Sep 02, 2026
Change
12.5835.93%
Bid46
Ask48.7
volume3
Intrest80
Strike
545
545
Last Price0.01Sep 02, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume233
Intrest1297
Last Price45.17Sep 02, 2026
Change
13.6743.4%
Bid44
Ask47.05
volume1
Intrest20
Strike
547.5
547.5
Last Price0.01Sep 02, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume73
Intrest303
Last Price46.92Sep 02, 2026
Change
19.269.26%
Bid42
Ask43.75
volume10
Intrest125
Strike
550
550
Last Price0.01Sep 02, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume603
Intrest1486
Last Price40.68Sep 02, 2026
Change
13.9252.02%
Bid39.6
Ask41.75
volume2
Intrest111
Strike
552.5
552.5
Last Price0.01Sep 02, 2026
Change
0.1392.86%
Bid-
Ask0.01
volume222
Intrest549
Last Price37.6Sep 02, 2026
Change
12.1547.74%
Bid36.3
Ask38.8
volume12
Intrest158
Strike
555
555
Last Price0.01Sep 02, 2026
Change
0.1694.12%
Bid0.01
Ask0.02
volume461
Intrest1793
Last Price37.35Sep 02, 2026
Change
16.3477.77%
Bid34.15
Ask36.25
volume4
Intrest107
Strike
557.5
557.5
Last Price0.01Sep 02, 2026
Change
0.2596.15%
Bid0.01
Ask0.03
volume272
Intrest894
Last Price34.64Sep 02, 2026
Change
15.5881.74%
Bid32.15
Ask34.15
volume129
Intrest259
Strike
560
560
Last Price0.01Sep 02, 2026
Change
0.3597.22%
Bid-
Ask0.02
volume1464
Intrest2482
Last Price29.93Sep 02, 2026
Change
12.0467.3%
Bid29.65
Ask31.65
volume7
Intrest228
Strike
562.5
562.5
Last Price0.01Sep 02, 2026
Change
0.698.36%
Bid0.01
Ask0.02
volume1224
Intrest1070
Last Price28.23Sep 02, 2026
Change
13.895.63%
Bid26.6
Ask28.35
volume36
Intrest617
Strike
565
565
Last Price0.03Sep 02, 2026
Change
0.7796.25%
Bid0.01
Ask0.02
volume932
Intrest1448
Last Price26Sep 02, 2026
Change
1285.71%
Bid24.2
Ask26.15
volume22
Intrest410
Strike
567.5
567.5
Last Price0.02Sep 02, 2026
Change
1.1998.35%
Bid0.01
Ask0.02
volume731
Intrest707
Last Price23.1Sep 02, 2026
Change
13.05129.85%
Bid22.05
Ask23.5
volume80
Intrest1299
Strike
570
570
Last Price0.02Sep 02, 2026
Change
1.7398.86%
Bid0.01
Ask0.03
volume2217
Intrest989
Last Price19.95Sep 02, 2026
Change
11.75143.29%
Bid19
Ask21.05
volume149
Intrest472
Strike
572.5
572.5
Last Price0.03Sep 02, 2026
Change
2.2598.68%
Bid0.02
Ask0.03
volume2093
Intrest1259
Last Price17.55Sep 02, 2026
Change
10.6152.52%
Bid16.6
Ask18.55
volume420
Intrest1055
Strike
575
575
Last Price0.04Sep 02, 2026
Change
3.2198.77%
Bid0.03
Ask0.04
volume6151
Intrest2269
Last Price14.77Sep 02, 2026
Change
9.42176.07%
Bid14.6
Ask16.2
volume376
Intrest2833
Strike
577.5
577.5
Last Price0.05Sep 02, 2026
Change
4.1598.81%
Bid0.04
Ask0.06
volume4742
Intrest796
Last Price12.7Sep 02, 2026
Change
8.69216.71%
Bid12.65
Ask13.4
volume2159
Intrest2699
Strike
580
580
Last Price0.06Sep 02, 2026
Change
5.5498.93%
Bid0.06
Ask0.08
volume13510
Intrest1866
Last Price10.1Sep 02, 2026
Change
7.1236.67%
Bid9.4
Ask11.4
volume2150
Intrest1714
Strike
582.5
582.5
Last Price0.13Sep 02, 2026
Change
7.2798.24%
Bid0.11
Ask0.14
volume6333
Intrest356
Last Price8Sep 02, 2026
Change
5.65240.43%
Bid7.6
Ask8.7
volume5755
Intrest1678
Strike
585
585
Last Price0.26Sep 02, 2026
Change
8.1496.9%
Bid0.24
Ask0.27
volume17106
Intrest237
Last Price6.5Sep 02, 2026
Change
4.83289.22%
Bid5.6
Ask6.2
volume9206
Intrest1188
Strike
587.5
587.5
Last Price0.52Sep 02, 2026
Change
10.5895.32%
Bid0.51
Ask0.55
volume12318
Intrest58
Last Price3.9Sep 02, 2026
Change
2.71227.73%
Bid3.85
Ask4.15
volume33572
Intrest2694
Strike
590
590
Last Price1.14Sep 02, 2026
Change
12.0191.33%
Bid1.03
Ask1.1
volume35697
Intrest77
Last Price2.42Sep 02, 2026
Change
1.48157.45%
Bid2.3
Ask2.48
volume26455
Intrest1891
Strike
592.5
592.5
Last Price1.96Sep 02, 2026
Change
12.4486.39%
Bid1.93
Ask2.09
volume20853
Intrest254
Last Price1.29Sep 02, 2026
Change
0.65101.56%
Bid1.24
Ask1.3
volume58480
Intrest2281
Strike
595
595
Last Price3.3Sep 02, 2026
Change
13.780.59%
Bid3.2
Ask3.55
volume17700
Intrest126
Last Price0.64Sep 02, 2026
Change
0.1633.33%
Bid0.6
Ask0.66
volume43468
Intrest852
Strike
597.5
597.5
Last Price5.15Sep 02, 2026
Change
13.2572.01%
Bid4.95
Ask5.45
volume6427
Intrest38
Last Price0.3Sep 02, 2026
Change
0.0411.76%
Bid0.29
Ask0.32
volume117381
Intrest5291
Strike
600
600
Last Price7.5Sep 02, 2026
Change
14.0465.18%
Bid6.5
Ask7.95
volume2716
Intrest16
Last Price0.14Sep 02, 2026
Change
0.1144%
Bid0.14
Ask0.17
volume25916
Intrest1407
Strike
602.5
602.5
Last Price9.44Sep 02, 2026
Change
9.5650.32%
Bid9.1
Ask10.6
volume366
Intrest1
Last Price0.08Sep 02, 2026
Change
0.1157.89%
Bid0.08
Ask0.1
volume24671
Intrest999
Strike
605
605
Last Price12Sep 02, 2026
Change
1250%
Bid11.3
Ask13.6
volume69
Intrest1
Last Price0.05Sep 02, 2026
Change
0.0964.29%
Bid0.04
Ask0.05
volume10623
Intrest732
Strike
607.5
607.5
Last Price12.12Sep 02, 2026
Change
-
Bid13.95
Ask16.55
volume8
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0975%
Bid0.02
Ask0.03
volume15040
Intrest1638
Strike
610
610
Last Price16Sep 02, 2026
Change
14.1246.88%
Bid15.85
Ask19.05
volume60
Intrest0
Last Price0.02Sep 02, 2026
Change
0.0777.78%
Bid0.01
Ask0.02
volume3724
Intrest178
Strike
612.5
612.5
Last Price-
Change
-
Bid18.85
Ask21.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0685.71%
Bid-
Ask0.02
volume6144
Intrest889
Strike
615
615
Last Price18Sep 02, 2026
Change
1647.06%
Bid21.35
Ask24.05
volume6
Intrest0
Last Price0.02Sep 02, 2026
Change
0.0466.67%
Bid-
Ask0.02
volume910
Intrest297
Strike
617.5
617.5
Last Price23.85Sep 02, 2026
Change
-
Bid23.15
Ask26.55
volume2
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume2301
Intrest774
Strike
620
620
Last Price26.5Sep 02, 2026
Change
13.533.75%
Bid26.3
Ask29.05
volume12
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume270
Intrest120
Strike
622.5
622.5
Last Price28.27Sep 02, 2026
Change
15.1934.95%
Bid28.8
Ask31.55
volume3
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume726
Intrest361
Strike
625
625
Last Price32.05Sep 02, 2026
Change
21.139.7%
Bid31.3
Ask34.05
volume8
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0150%
Bid-
Ask0.02
volume38
Intrest263
Strike
627.5
627.5
Last Price34.18Sep 02, 2026
Change
-
Bid32.7
Ask36.55
volume13
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.01
volume1242
Intrest398
Strike
630
630
Last Price36.58Sep 02, 2026
Change
-
Bid36.2
Ask39
volume20
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.01
volume166
Intrest908
Strike
632.5
632.5
Last Price39.35Sep 02, 2026
Change
-
Bid38.75
Ask41.55
volume19
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume159
Intrest186
Strike
635
635
Last Price41.93Sep 02, 2026
Change
-
Bid40.6
Ask43.95
volume10
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest471
Strike
637.5
637.5
Last Price45.23Sep 02, 2026
Change
-
Bid43.75
Ask46.55
volume14
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest108
Strike
640
640
Last Price47.63Sep 02, 2026
Change
-
Bid45.75
Ask49.05
volume25
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest523
Strike
642.5
642.5
Last Price50.02Sep 02, 2026
Change
-
Bid48.8
Ask51.5
volume31
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest609
Strike
645
645
Last Price52.37Sep 02, 2026
Change
24.6331.99%
Bid51.1
Ask53.65
volume38
Intrest0
Last Price0.03Sep 02, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest424
Strike
647.5
647.5
Last Price54.77Sep 02, 2026
Change
-
Bid53.5
Ask56.05
volume45
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Strike
650
650
Last Price57.87Sep 02, 2026
Change
10.4315.27%
Bid56.4
Ask58.45
volume41
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest18
Strike
655
655
Last Price78.4Aug 26, 2026
Change
-0%
Bid61.3
Ask64.45
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
660
660
Last Price67.18Sep 02, 2026
Change
-
Bid66.55
Ask69.1
volume2
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest427
Strike
665
665
Last Price72.11Sep 02, 2026
Change
-
Bid71.45
Ask74.05
volume3
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
670
670
Last Price77.37Sep 02, 2026
Change
-
Bid76.4
Ask78.6
volume2
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
675
675
Last Price83.03Sep 02, 2026
Change
-
Bid81.55
Ask83.75
volume1
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest33
Strike
680
680
Last Price-
Change
-
Bid86.5
Ask88.95
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
685
685
Last Price92.13Sep 02, 2026
Change
-
Bid91.55
Ask93.85
volume1
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
690
690
Last Price97.06Sep 02, 2026
Change
-
Bid96.45
Ask98.95
volume1
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest3
Strike
695
695
Last Price-
Change
-
Bid101.5
Ask104.35
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Strike
700
700
Last Price-
Change
-
Bid106.35
Ask109.2
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
705
705
Last Price108.63Sep 02, 2026
Change
-
Bid111.3
Ask114.8
volume2
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest96
Strike
710
710
Last Price-
Change
-
Bid116.65
Ask119.9
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest27
Strike
715
715
Last Price122.31Sep 02, 2026
Change
-
Bid121.5
Ask124.7
volume2
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest143
Strike
720
720
Last Price127.24Sep 02, 2026
Change
-
Bid126.6
Ask129.85
volume2
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest6
Strike
725
725
Last Price132.9Sep 02, 2026
Change
-
Bid131.45
Ask133.8
volume1
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest3
Strike
730
730
Last Price138.13Sep 02, 2026
Change
-
Bid136.35
Ask139.85
volume4
Intrest0
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest9
Strike
735
735
Last Price143.06Sep 02, 2026
Change
-
Bid140.8
Ask145.15
volume3
Intrest0
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest89
Strike
740
740
Last Price-
Change
-
Bid145.15
Ask149.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest47
Strike
745
745
Last Price152.44Sep 02, 2026
Change
-
Bid149.75
Ask154.35
volume2
Intrest0
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest37
Strike
750
750
Last Price157.37Sep 02, 2026
Change
-
Bid155.4
Ask159.45
volume3
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest16
Strike
755
755
Last Price162.13Sep 02, 2026
Change
-
Bid159.85
Ask164.4
volume1
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest50
Strike
760
760
Last Price167.42Sep 02, 2026
Change
-
Bid164.65
Ask169.7
volume1
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest45
Strike
765
765
Last Price172.35Sep 02, 2026
Change
-
Bid169.6
Ask174.45
volume3
Intrest0
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest74
Strike
770
770
Last Price177.03Sep 02, 2026
Change
-
Bid174.8
Ask179.55
volume2
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest103
Strike
775
775
Last Price-
Change
-
Bid179.45
Ask185.15
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest7
Strike
780
780
Last Price-
Change
-
Bid184.45
Ask190.65
volume0
Intrest0
Last Price0.63Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Strike
785
785
Last Price-
Change
-
Bid189.45
Ask195.35
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
790
790
Last Price197.07Sep 02, 2026
Change
-
Bid194.6
Ask199.8
volume1
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
795
795
Last Price202Sep 02, 2026
Change
-
Bid199.55
Ask204.7
volume1
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
800
800
Last Price-
Change
-
Bid204.45
Ask209.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid209.45
Ask215.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid214.45
Ask220.2
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
815
815
Last Price-
Change
-
Bid219.45
Ask225.85
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
820
820
Last Price-
Change
-
Bid224.45
Ask230.3
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
825
825
Last Price-
Change
-
Bid229.6
Ask235.2
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
830
830
Last Price-
Change
-
Bid234.45
Ask240.25
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest4
Strike
835
835
Last Price-
Change
-
Bid239.45
Ask245.85
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest31
Strike
840
840
Last Price-
Change
-
Bid244.45
Ask250.35
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest28
Strike
845
845
Last Price-
Change
-
Bid249.45
Ask255.85
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
850
850
Last Price-
Change
-
Bid254.45
Ask260.85
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest35
Strike
855
855
Last Price-
Change
-
Bid259.45
Ask265.2
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest10
Strike
860
860
Last Price-
Change
-
Bid264.45
Ask270.3
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest39
Strike
865
865
Last Price-
Change
-
Bid269.45
Ask274.75
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid-
Ask0.01
volume5
Intrest60
Strike
870
870
Last Price-
Change
-
Bid274.45
Ask279.4
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest66
Strike
875
875
Last Price-
Change
-
Bid279.6
Ask284.7
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest79
Strike
880
880
Last Price-
Change
-
Bid284.45
Ask289.8
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest38
Strike
885
885
Last Price-
Change
-
Bid289.45
Ask295.4
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest55
Strike
890
890
Last Price-
Change
-
Bid294.45
Ask300.2
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Strike
895
895
Last Price-
Change
-
Bid299.45
Ask305.35
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Strike
900
900
Last Price-
Change
-
Bid304.45
Ask310.85
volume0
Intrest0