$609.46
-0.43-0.07%
In chiusura: -
$609.82
0.360.06%
After hour: Nov 14, 7:59 PM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Meta Platforms a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Meta Platforms..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price526.3Nov 06, 2025
Change
-0%
Bid517.8
Ask523.6
volume0
Intrest9
Strike
100
100
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Last Price524.8Nov 04, 2025
Change
-0%
Bid507.8
Ask513.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price506.35Nov 06, 2025
Change
-0%
Bid497.8
Ask503.7
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price497.45Nov 06, 2025
Change
-0%
Bid487.8
Ask493.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price484.54Nov 06, 2025
Change
-0%
Bid477.8
Ask483.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price477.5Nov 06, 2025
Change
-0%
Bid467.8
Ask473.75
volume0
Intrest1
Strike
150
150
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1000
Last Price464.59Nov 06, 2025
Change
-0%
Bid457.8
Ask464
volume0
Intrest2
Strike
160
160
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid447.8
Ask453.7
volume0
Intrest0
Strike
170
170
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price453.75Nov 04, 2025
Change
-0%
Bid437.8
Ask443.7
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid427.8
Ask433.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price409Nov 07, 2025
Change
-0%
Bid417.8
Ask424
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price432.55Nov 05, 2025
Change
-0%
Bid407.8
Ask413.6
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price407.35Nov 06, 2025
Change
-0%
Bid397.8
Ask403.7
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price412.6Nov 05, 2025
Change
-0%
Bid387.8
Ask393.6
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price387.4Nov 06, 2025
Change
-0%
Bid377.8
Ask383.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price392.6Nov 05, 2025
Change
-0%
Bid367.8
Ask373.7
volume0
Intrest3
Strike
250
250
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.28
volume0
Intrest20
Last Price365.95Nov 06, 2025
Change
-0%
Bid357.8
Ask363.7
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price369.73Nov 05, 2025
Change
-0%
Bid347.8
Ask353.7
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price343.48Nov 06, 2025
Change
-0%
Bid337.8
Ask343.7
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price352.55Nov 05, 2025
Change
-0%
Bid327.8
Ask333.7
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price304.34Nov 07, 2025
Change
-0%
Bid317.8
Ask324
volume0
Intrest7
Strike
300
300
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest663
Last Price332.6Nov 05, 2025
Change
-0%
Bid307.8
Ask313.7
volume0
Intrest7
Strike
310
310
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price284.43Nov 07, 2025
Change
-0%
Bid297.8
Ask303.75
volume0
Intrest31
Strike
320
320
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest12
Last Price293.02Nov 06, 2025
Change
-0%
Bid287.8
Ask293.6
volume0
Intrest11
Strike
330
330
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask1.28
volume0
Intrest5
Last Price284.8Nov 06, 2025
Change
-0%
Bid277.8
Ask283.7
volume0
Intrest25
Strike
340
340
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask1.28
volume0
Intrest12
Last Price273.07Nov 06, 2025
Change
-0%
Bid267.8
Ask274.5
volume0
Intrest13
Strike
350
350
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask1.28
volume0
Intrest20
Last Price261.4Nov 06, 2025
Change
-0%
Bid257.8
Ask264
volume0
Intrest23
Strike
360
360
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price256.45Nov 06, 2025
Change
-0%
Bid247.8
Ask253.85
volume0
Intrest4
Strike
370
370
Last Price0.09Oct 15, 2025
Change
-0%
Bid-
Ask1.28
volume0
Intrest3
Last Price246.3Nov 06, 2025
Change
-0%
Bid237.8
Ask243.6
volume0
Intrest18
Strike
380
380
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest2511
Last Price236.45Nov 06, 2025
Change
-0%
Bid227.8
Ask233.85
volume0
Intrest10
Strike
390
390
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price204.2Nov 07, 2025
Change
-0%
Bid217.8
Ask223.85
volume0
Intrest24
Strike
400
400
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest63
Last Price216.45Nov 06, 2025
Change
-0%
Bid207.8
Ask213.7
volume0
Intrest8
Strike
410
410
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest523
Last Price204.04Nov 06, 2025
Change
-0%
Bid197.8
Ask203.7
volume0
Intrest124
Strike
420
420
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest504
Last Price194.37Nov 06, 2025
Change
-0%
Bid187.8
Ask193.85
volume0
Intrest473
Strike
430
430
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest482
Last Price182.17Nov 06, 2025
Change
-0%
Bid177.8
Ask183.7
volume0
Intrest2
Strike
440
440
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest864
Last Price174.42Nov 06, 2025
Change
-0%
Bid167.8
Ask173.75
volume0
Intrest23
Strike
450
450
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest333
Last Price166.45Nov 06, 2025
Change
-0%
Bid157.8
Ask163.7
volume0
Intrest1
Strike
460
460
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest72
Last Price154.06Nov 06, 2025
Change
-0%
Bid147.8
Ask153.75
volume0
Intrest4
Strike
470
470
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest109
Last Price146.45Nov 06, 2025
Change
-0%
Bid137.8
Ask143.85
volume0
Intrest94
Strike
480
480
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Last Price136.73Nov 06, 2025
Change
-0%
Bid132.8
Ask138.75
volume0
Intrest32
Strike
485
485
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest142
Last Price128.28Nov 07, 2025
Change
-0%
Bid127.8
Ask133.7
volume0
Intrest53
Strike
490
490
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest222
Last Price147.23Nov 05, 2025
Change
-0%
Bid122.8
Ask128.75
volume0
Intrest6
Strike
495
495
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Last Price113.8Nov 07, 2025
Change
-0%
Bid117.8
Ask123.85
volume0
Intrest18
Strike
500
500
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Last Price116.75Nov 06, 2025
Change
-0%
Bid112.8
Ask118.7
volume0
Intrest5
Strike
505
505
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest157
Last Price116.35Nov 06, 2025
Change
-0%
Bid107.8
Ask113.7
volume0
Intrest141
Strike
510
510
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest299
Last Price127.3Nov 05, 2025
Change
-0%
Bid102.8
Ask108.75
volume0
Intrest70
Strike
515
515
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Last Price105.02Nov 06, 2025
Change
-0%
Bid97.8
Ask104
volume0
Intrest52
Strike
520
520
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest317
Last Price114.77Nov 05, 2025
Change
-0%
Bid92.8
Ask98.75
volume0
Intrest25
Strike
525
525
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Last Price98.39Nov 06, 2025
Change
-0%
Bid87.8
Ask94
volume0
Intrest16
Strike
530
530
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest467
Last Price118.25Oct 31, 2025
Change
-0%
Bid82.8
Ask88.75
volume0
Intrest43
Strike
535
535
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest809
Last Price84.63Nov 06, 2025
Change
-0%
Bid77.8
Ask83.7
volume0
Intrest12
Strike
540
540
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest184
Last Price84.85Nov 04, 2025
Change
-0%
Bid72.8
Ask78.85
volume0
Intrest2
Strike
545
545
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Last Price75.12Nov 06, 2025
Change
-0%
Bid67.8
Ask74
volume0
Intrest124
Strike
550
550
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1323
Last Price98.27Oct 31, 2025
Change
-0%
Bid62.8
Ask68.7
volume0
Intrest3
Strike
555
555
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest519
Last Price59.55Nov 07, 2025
Change
-0%
Bid58.7
Ask63.3
volume0
Intrest56
Strike
560
560
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3145
Last Price43Nov 07, 2025
Change
-0%
Bid55.1
Ask56.85
volume0
Intrest155
Strike
565
565
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1123
Last Price46.8Nov 07, 2025
Change
-0%
Bid49.95
Ask53.6
volume0
Intrest38
Strike
570
570
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1861
Last Price38.21Nov 07, 2025
Change
-0%
Bid44.95
Ask48.4
volume0
Intrest52
Strike
575
575
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1188
Last Price37.63Nov 07, 2025
Change
-0%
Bid40.05
Ask43.45
volume0
Intrest34
Strike
580
580
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2164
Last Price32.3Nov 07, 2025
Change
-0%
Bid35.05
Ask38.5
volume0
Intrest9
Strike
585
585
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1169
Last Price30.15Nov 07, 2025
Change
-0%
Bid29.9
Ask33.45
volume0
Intrest84
Strike
590
590
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2470
Last Price23.65Nov 07, 2025
Change
-0%
Bid25.1
Ask28.4
volume0
Intrest66
Strike
595
595
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2519
Last Price21.27Nov 07, 2025
Change
-0%
Bid20.1
Ask21.9
volume0
Intrest800
Strike
600
600
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8447
Last Price16.23Nov 07, 2025
Change
-0%
Bid15.2
Ask18.5
volume0
Intrest253
Strike
605
605
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5630
Last Price11.95Nov 07, 2025
Change
-0%
Bid10.15
Ask11.85
volume0
Intrest456
Strike
610
610
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest4988
Last Price6.9Nov 07, 2025
Change
-0%
Bid5.15
Ask6.9
volume0
Intrest627
Strike
615
615
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest4956
Last Price1.85Nov 07, 2025
Change
-0%
Bid1.43
Ask2.08
volume0
Intrest1448
Strike
620
620
Last Price0.11Nov 07, 2025
Change
-0%
Bid0.11
Ask0.2
volume0
Intrest5530
Last Price0.28Nov 07, 2025
Change
-0%
Bid0.22
Ask0.29
volume0
Intrest1149
Strike
622.5
622.5
Last Price1.06Nov 07, 2025
Change
-0%
Bid1.05
Ask1.58
volume0
Intrest2229
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2006
Strike
625
625
Last Price3.25Nov 07, 2025
Change
-0%
Bid3.15
Ask4.75
volume0
Intrest4552
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1669
Strike
627.5
627.5
Last Price5.82Nov 07, 2025
Change
-0%
Bid5.65
Ask7.3
volume0
Intrest1892
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4516
Strike
630
630
Last Price8.19Nov 07, 2025
Change
-0%
Bid8.1
Ask8.7
volume0
Intrest13055
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1639
Strike
632.5
632.5
Last Price10.42Nov 07, 2025
Change
-0%
Bid10.65
Ask11.2
volume0
Intrest1664
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2793
Strike
635
635
Last Price13.17Nov 07, 2025
Change
-0%
Bid13.15
Ask13.7
volume0
Intrest3076
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1789
Strike
637.5
637.5
Last Price15.67Nov 07, 2025
Change
-0%
Bid15.55
Ask17.4
volume0
Intrest2218
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5513
Strike
640
640
Last Price18.12Nov 07, 2025
Change
-0%
Bid18.1
Ask18.75
volume0
Intrest4457
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2789
Strike
642.5
642.5
Last Price21.26Nov 07, 2025
Change
-0%
Bid20.55
Ask22.3
volume0
Intrest1093
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6630
Strike
645
645
Last Price23.65Nov 07, 2025
Change
-0%
Bid21.6
Ask24.9
volume0
Intrest5198
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1693
Strike
647.5
647.5
Last Price25.7Nov 07, 2025
Change
-0%
Bid24.1
Ask27.45
volume0
Intrest897
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7611
Strike
650
650
Last Price28Nov 07, 2025
Change
-0%
Bid26.65
Ask29.9
volume0
Intrest1249
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1931
Strike
652.5
652.5
Last Price33.45Nov 07, 2025
Change
-0%
Bid29.05
Ask32.45
volume0
Intrest204
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3833
Strike
655
655
Last Price34.85Nov 07, 2025
Change
-0%
Bid31.55
Ask34.9
volume0
Intrest938
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2639
Strike
657.5
657.5
Last Price37.11Nov 07, 2025
Change
-0%
Bid34.15
Ask37.55
volume0
Intrest181
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11173
Strike
660
660
Last Price38.32Nov 07, 2025
Change
-0%
Bid36.45
Ask40.05
volume0
Intrest467
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1886
Strike
662.5
662.5
Last Price44.1Nov 07, 2025
Change
-0%
Bid40.65
Ask42.55
volume0
Intrest135
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3053
Strike
665
665
Last Price43.11Nov 07, 2025
Change
-0%
Bid41.55
Ask45.05
volume0
Intrest199
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2877
Strike
667.5
667.5
Last Price48.7Nov 07, 2025
Change
-0%
Bid43.9
Ask47.55
volume0
Intrest28
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7240
Strike
670
670
Last Price52.01Nov 07, 2025
Change
-0%
Bid46.6
Ask49.9
volume0
Intrest214
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2860
Strike
672.5
672.5
Last Price54.22Nov 07, 2025
Change
-0%
Bid49.05
Ask52.45
volume0
Intrest196
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3654
Strike
675
675
Last Price56.45Nov 07, 2025
Change
-0%
Bid51.65
Ask54.9
volume0
Intrest94
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2178
Strike
677.5
677.5
Last Price64.5Nov 07, 2025
Change
-0%
Bid55.65
Ask57.4
volume0
Intrest146
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5476
Strike
680
680
Last Price66.35Nov 07, 2025
Change
-0%
Bid56.45
Ask59.9
volume0
Intrest467
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1277
Strike
682.5
682.5
Last Price61.2Nov 07, 2025
Change
-0%
Bid60.65
Ask62.4
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3542
Strike
685
685
Last Price65.43Nov 07, 2025
Change
-0%
Bid61.55
Ask66.4
volume0
Intrest86
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2186
Strike
687.5
687.5
Last Price74.43Nov 07, 2025
Change
-0%
Bid64.1
Ask67.4
volume0
Intrest40
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3853
Strike
690
690
Last Price70.9Nov 07, 2025
Change
-0%
Bid66.6
Ask69.9
volume0
Intrest127
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest962
Strike
692.5
692.5
Last Price67.45Nov 06, 2025
Change
-0%
Bid69.15
Ask72.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1792
Strike
695
695
Last Price74.61Nov 07, 2025
Change
-0%
Bid71.3
Ask76.25
volume0
Intrest82
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1460
Strike
697.5
697.5
Last Price82.17Nov 07, 2025
Change
-0%
Bid73.8
Ask78.75
volume0
Intrest35
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10467
Strike
700
700
Last Price84.11Nov 07, 2025
Change
-0%
Bid76.3
Ask81.2
volume0
Intrest237
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest707
Strike
702.5
702.5
Last Price86.04Nov 07, 2025
Change
-0%
Bid78.8
Ask83.55
volume0
Intrest16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1868
Strike
705
705
Last Price88.25Nov 07, 2025
Change
-0%
Bid81.3
Ask86.05
volume0
Intrest12
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest917
Strike
707.5
707.5
Last Price92.42Nov 07, 2025
Change
-0%
Bid84
Ask89.7
volume0
Intrest16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3781
Strike
710
710
Last Price95.97Nov 07, 2025
Change
-0%
Bid86.3
Ask91.2
volume0
Intrest78
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest622
Strike
712.5
712.5
Last Price98.18Nov 07, 2025
Change
-0%
Bid88.8
Ask94.7
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2297
Strike
715
715
Last Price95Nov 07, 2025
Change
-0%
Bid91.4
Ask97.2
volume0
Intrest8
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest778
Strike
717.5
717.5
Last Price101.42Nov 07, 2025
Change
-0%
Bid93.8
Ask99.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2778
Strike
720
720
Last Price103.63Nov 07, 2025
Change
-0%
Bid96.3
Ask101.25
volume0
Intrest132
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest495
Strike
722.5
722.5
Last Price108.3Nov 07, 2025
Change
-0%
Bid98.8
Ask104.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1597
Strike
725
725
Last Price110.75Nov 07, 2025
Change
-0%
Bid101.15
Ask107.2
volume0
Intrest3
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2882
Strike
727.5
727.5
Last Price112.18Nov 07, 2025
Change
-0%
Bid103.8
Ask109.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1560
Strike
730
730
Last Price113.25Nov 07, 2025
Change
-0%
Bid106.3
Ask111.25
volume0
Intrest5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest445
Strike
732.5
732.5
Last Price115.46Nov 07, 2025
Change
-0%
Bid108
Ask114.7
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2190
Strike
735
735
Last Price117.42Nov 07, 2025
Change
-0%
Bid111.15
Ask117.2
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest302
Strike
737.5
737.5
Last Price123.61Nov 07, 2025
Change
-0%
Bid114
Ask119.7
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3457
Strike
740
740
Last Price135Nov 07, 2025
Change
-0%
Bid116.3
Ask121.25
volume0
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest328
Strike
742.5
742.5
Last Price113.08Nov 04, 2025
Change
-0%
Bid119
Ask124.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1190
Strike
745
745
Last Price119Nov 06, 2025
Change
-0%
Bid121.15
Ask127.2
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest503
Strike
747.5
747.5
Last Price138.5Nov 07, 2025
Change
-0%
Bid123
Ask129.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8132
Strike
750
750
Last Price130.57Nov 07, 2025
Change
-0%
Bid126.3
Ask131.1
volume0
Intrest8
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1015
Strike
752.5
752.5
Last Price144.82Nov 07, 2025
Change
-0%
Bid129
Ask134.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1814
Strike
755
755
Last Price147.1Nov 07, 2025
Change
-0%
Bid131.15
Ask137.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest445
Strike
757.5
757.5
Last Price118.48Nov 05, 2025
Change
-0%
Bid134
Ask139.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2798
Strike
760
760
Last Price121.26Nov 05, 2025
Change
-0%
Bid136.15
Ask142.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest219
Strike
762.5
762.5
Last Price132.99Nov 04, 2025
Change
-0%
Bid139
Ask144.7
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1076
Strike
765
765
Last Price133Nov 05, 2025
Change
-0%
Bid141.4
Ask147.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest289
Strike
767.5
767.5
Last Price127Nov 05, 2025
Change
-0%
Bid143.8
Ask149.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2816
Strike
770
770
Last Price144.59Nov 06, 2025
Change
-0%
Bid146
Ask152.2
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest837
Strike
772.5
772.5
Last Price130.53Nov 03, 2025
Change
-0%
Bid149
Ask154.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3458
Strike
775
775
Last Price145.8Nov 04, 2025
Change
-0%
Bid151
Ask157.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2446
Strike
780
780
Last Price138.38Nov 03, 2025
Change
-0%
Bid156.15
Ask162.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest912
Strike
785
785
Last Price155.8Nov 04, 2025
Change
-0%
Bid161.15
Ask167.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1781
Strike
790
790
Last Price186.48Nov 07, 2025
Change
-0%
Bid166.15
Ask172.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1282
Strike
795
795
Last Price187.36Nov 07, 2025
Change
-0%
Bid171.15
Ask177.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8586
Strike
800
800
Last Price192.07Nov 07, 2025
Change
-0%
Bid176
Ask182.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1184
Strike
805
805
Last Price64.25Oct 29, 2025
Change
-0%
Bid181
Ask187.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2322
Strike
810
810
Last Price148.5Oct 30, 2025
Change
-0%
Bid186.15
Ask192.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1393
Strike
815
815
Last Price70.98Oct 29, 2025
Change
-0%
Bid191.15
Ask197.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2130
Strike
820
820
Last Price178.62Nov 03, 2025
Change
-0%
Bid196.15
Ask202.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2589
Strike
825
825
Last Price85.68Sep 25, 2025
Change
-0%
Bid201.15
Ask207.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2241
Strike
830
830
Last Price166.34Oct 30, 2025
Change
-0%
Bid206.3
Ask212.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest732
Strike
835
835
Last Price-
Change
-
Bid211.4
Ask217.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2044
Strike
840
840
Last Price198.34Nov 03, 2025
Change
-0%
Bid216.1
Ask222.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1801
Strike
845
845
Last Price98.15Oct 29, 2025
Change
-0%
Bid221.3
Ask227.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3173
Strike
850
850
Last Price180.49Oct 30, 2025
Change
-0%
Bid226
Ask232.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest950
Strike
855
855
Last Price189.3Oct 30, 2025
Change
-0%
Bid231
Ask237.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1132
Strike
860
860
Last Price218.71Nov 03, 2025
Change
-0%
Bid236.3
Ask242.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1490
Strike
865
865
Last Price143Oct 16, 2025
Change
-0%
Bid241
Ask247.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1432
Strike
870
870
Last Price-
Change
-
Bid246.4
Ask252.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1602
Strike
875
875
Last Price205.5Oct 30, 2025
Change
-0%
Bid251.3
Ask257.2
volume0
Intrest0
Last Price0.82Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1208
Strike
880
880
Last Price-
Change
-
Bid256
Ask262.2
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask2.04
volume0
Intrest106
Strike
885
885
Last Price218.85Oct 30, 2025
Change
-0%
Bid261.15
Ask267.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest894
Strike
890
890
Last Price232.05Oct 30, 2025
Change
-0%
Bid266.3
Ask272.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest890
Strike
895
895
Last Price-
Change
-
Bid271.3
Ask277.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6088
Strike
900
900
Last Price-
Change
-
Bid276
Ask282.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest983
Strike
905
905
Last Price-
Change
-
Bid281.3
Ask287.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest892
Strike
910
910
Last Price241.97Oct 30, 2025
Change
-0%
Bid286
Ask292.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest287
Strike
915
915
Last Price-
Change
-
Bid291.3
Ask297.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1955
Strike
920
920
Last Price-
Change
-
Bid296.15
Ask302.2
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1264
Strike
925
925
Last Price258.85Oct 30, 2025
Change
-0%
Bid301.3
Ask307.2
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest807
Strike
930
930
Last Price-
Change
-
Bid306.15
Ask312.2
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Strike
940
940
Last Price273.85Oct 30, 2025
Change
-0%
Bid316.3
Ask322.2
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1339
Strike
950
950
Last Price-
Change
-
Bid326.3
Ask332.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1216
Strike
960
960
Last Price-
Change
-
Bid336
Ask342.2
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest772
Strike
970
970
Last Price-
Change
-
Bid346
Ask352.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1085
Strike
980
980
Last Price-
Change
-
Bid356.3
Ask362.2
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2486
Strike
990
990
Last Price382.05Nov 07, 2025
Change
-0%
Bid366.3
Ask372.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3397
Strike
1000
1000
Last Price391.83Nov 07, 2025
Change
-0%
Bid376.3
Ask382.2
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1178
Strike
1010
1010
Last Price-
Change
-
Bid386.3
Ask392.2
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest794
Strike
1020
1020
Last Price-
Change
-
Bid396.15
Ask402.2
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest976
Strike
1030
1030
Last Price-
Change
-
Bid406.25
Ask412.2
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest815
Strike
1040
1040
Last Price432.05Nov 07, 2025
Change
-0%
Bid416.3
Ask422.2
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest905
Strike
1050
1050
Last Price441.83Nov 07, 2025
Change
-0%
Bid426.3
Ask432.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1172
Strike
1060
1060
Last Price-
Change
-
Bid436.15
Ask442.2
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7753
Strike
1070
1070
Last Price352.45Oct 17, 2025
Change
-0%
Bid446.3
Ask452.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48032
Strike
1080
1080
Last Price368.57Oct 16, 2025
Change
-0%
Bid456.15
Ask462.2
volume0
Intrest0