$614.23
-4.20-0.68%
In chiusura: May 15, 5:00 PM EST
$610.05
-4.18-0.68%
Post-mercato: May 15, 7:59 PM EST
Meta Platforms Inc Catena di Opzioni
METANASDAQ
Meta Platforms (NASDAQ:META) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Meta Platforms a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Meta Platforms..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid81.4
Ask88.5
volume0
Intrest0
Strike
530
530
Last Price0.03May 15, 2026
Change
0.0666.67%
Bid-
Ask0.25
volume51
Intrest231
Last Price-
Change
-
Bid78.7
Ask85.95
volume0
Intrest0
Strike
532.5
532.5
Last Price0.15May 12, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest28
Last Price-
Change
-
Bid76.25
Ask83.5
volume0
Intrest0
Strike
535
535
Last Price0.55May 12, 2026
Change
-0%
Bid-
Ask2.22
volume0
Intrest112
Last Price77.72May 15, 2026
Change
-
Bid73.75
Ask80.9
volume1
Intrest0
Strike
537.5
537.5
Last Price0.3May 12, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest9
Last Price75.32May 15, 2026
Change
-
Bid71.25
Ask78.45
volume1
Intrest0
Strike
540
540
Last Price0.08May 15, 2026
Change
0.1768%
Bid-
Ask2.19
volume2
Intrest7
Last Price70.88May 15, 2026
Change
-
Bid68.6
Ask76
volume2
Intrest0
Strike
542.5
542.5
Last Price0.01May 15, 2026
Change
0.2295.65%
Bid0.01
Ask0.14
volume5
Intrest125
Last Price60.78May 05, 2026
Change
-0%
Bid65.55
Ask73.45
volume0
Intrest21
Strike
545
545
Last Price0.07May 15, 2026
Change
0.0541.67%
Bid0.01
Ask0.07
volume4
Intrest22
Last Price65.9May 15, 2026
Change
2.744.34%
Bid63.75
Ask70.9
volume2
Intrest15
Strike
547.5
547.5
Last Price0.05May 15, 2026
Change
0.1372.22%
Bid-
Ask0.36
volume1
Intrest8
Last Price63.14May 15, 2026
Change
4.236.28%
Bid60.55
Ask68.45
volume3
Intrest6
Strike
550
550
Last Price0.17May 13, 2026
Change
-0%
Bid-
Ask2.41
volume0
Intrest11
Last Price59.81May 13, 2026
Change
-0%
Bid58.75
Ask66
volume0
Intrest1
Strike
552.5
552.5
Last Price0.05May 15, 2026
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest9
Last Price58.34May 13, 2026
Change
-0%
Bid55.55
Ask63.45
volume0
Intrest7
Strike
555
555
Last Price0.11May 15, 2026
Change
0.0337.5%
Bid-
Ask1.62
volume3
Intrest18
Last Price58.28May 13, 2026
Change
-0%
Bid53.9
Ask61
volume0
Intrest2
Strike
557.5
557.5
Last Price0.36May 12, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest56
Last Price61.98May 14, 2026
Change
-0%
Bid51.15
Ask58.55
volume0
Intrest8
Strike
560
560
Last Price0.08May 15, 2026
Change
-0%
Bid-
Ask0.2
volume71
Intrest147
Last Price53.3May 13, 2026
Change
-0%
Bid48.75
Ask55.9
volume0
Intrest2
Strike
562.5
562.5
Last Price0.1May 15, 2026
Change
0.0111.11%
Bid-
Ask0.56
volume7
Intrest174
Last Price50.01May 15, 2026
Change
6.0510.79%
Bid46.35
Ask53.55
volume5
Intrest25
Strike
565
565
Last Price0.06May 15, 2026
Change
0.0650%
Bid-
Ask0.09
volume48
Intrest138
Last Price53.76May 14, 2026
Change
-0%
Bid44.05
Ask50.25
volume0
Intrest31
Strike
567.5
567.5
Last Price0.05May 15, 2026
Change
0.0550%
Bid0.05
Ask0.62
volume13
Intrest102
Last Price50.41May 14, 2026
Change
-0%
Bid40.75
Ask48.5
volume0
Intrest20
Strike
570
570
Last Price0.1May 15, 2026
Change
0.0216.67%
Bid0.02
Ask0.15
volume206
Intrest632
Last Price46.07May 15, 2026
Change
2.074.3%
Bid38.8
Ask46.05
volume1
Intrest14
Strike
572.5
572.5
Last Price0.07May 15, 2026
Change
0.1365%
Bid0.01
Ask0.32
volume1
Intrest106
Last Price40.29May 15, 2026
Change
4.5110.07%
Bid37
Ask42.9
volume42
Intrest44
Strike
575
575
Last Price0.09May 15, 2026
Change
0.0743.75%
Bid0.05
Ask0.12
volume91
Intrest173
Last Price38.61May 15, 2026
Change
3.899.15%
Bid33.65
Ask41.1
volume8
Intrest13
Strike
577.5
577.5
Last Price0.1May 15, 2026
Change
0.0947.37%
Bid0.06
Ask0.16
volume43
Intrest56
Last Price39.68May 15, 2026
Change
0.150.38%
Bid32.1
Ask37.35
volume139
Intrest185
Strike
580
580
Last Price0.12May 15, 2026
Change
0.1147.83%
Bid0.07
Ask0.18
volume1703
Intrest255
Last Price35.44May 15, 2026
Change
2.125.64%
Bid30.2
Ask34.95
volume40
Intrest62
Strike
582.5
582.5
Last Price0.15May 15, 2026
Change
0.1244.44%
Bid-
Ask0.38
volume78
Intrest98
Last Price30May 15, 2026
Change
2.557.83%
Bid28.05
Ask31.9
volume110
Intrest50
Strike
585
585
Last Price0.03May 15, 2026
Change
0.2890.32%
Bid0.07
Ask0.29
volume344
Intrest227
Last Price32.74May 15, 2026
Change
0.591.77%
Bid23.65
Ask30.9
volume68
Intrest5
Strike
587.5
587.5
Last Price0.18May 15, 2026
Change
0.3264%
Bid0.1
Ask0.35
volume192
Intrest185
Last Price29.41May 15, 2026
Change
0.882.91%
Bid22.7
Ask27.5
volume202
Intrest214
Strike
590
590
Last Price0.27May 15, 2026
Change
0.1535.71%
Bid0.27
Ask0.35
volume559
Intrest632
Last Price23.66May 15, 2026
Change
5.0917.7%
Bid20.1
Ask25.15
volume168
Intrest80
Strike
592.5
592.5
Last Price0.39May 15, 2026
Change
0.1831.58%
Bid0.32
Ask0.47
volume208
Intrest219
Last Price21.63May 15, 2026
Change
3.3713.48%
Bid18.2
Ask22.8
volume53
Intrest24
Strike
595
595
Last Price0.58May 15, 2026
Change
0.0812.12%
Bid0.49
Ask0.62
volume507
Intrest346
Last Price19.25May 15, 2026
Change
1.758.33%
Bid15.85
Ask19.95
volume55
Intrest68
Strike
597.5
597.5
Last Price0.78May 15, 2026
Change
0.0910.34%
Bid0.7
Ask0.86
volume241
Intrest142
Last Price14May 15, 2026
Change
5.8329.4%
Bid14.7
Ask17.25
volume164
Intrest402
Strike
600
600
Last Price1.06May 15, 2026
Change
0.010.93%
Bid1
Ask1.1
volume1309
Intrest344
Last Price13.23May 15, 2026
Change
3.7522.08%
Bid12.55
Ask14.55
volume115
Intrest280
Strike
602.5
602.5
Last Price1.47May 15, 2026
Change
0.032%
Bid1.3
Ask1.62
volume414
Intrest275
Last Price11.31May 15, 2026
Change
4.3927.96%
Bid10.65
Ask12.4
volume186
Intrest459
Strike
605
605
Last Price2May 15, 2026
Change
0.158.11%
Bid1.87
Ask2.15
volume1259
Intrest1332
Last Price10.05May 15, 2026
Change
2.0516.94%
Bid9.15
Ask10.45
volume179
Intrest99
Strike
607.5
607.5
Last Price2.65May 15, 2026
Change
0.114.33%
Bid2.48
Ask2.86
volume964
Intrest295
Last Price8May 15, 2026
Change
3.932.77%
Bid7.7
Ask8.45
volume2363
Intrest233
Strike
610
610
Last Price3.63May 15, 2026
Change
0.4815.24%
Bid3.3
Ask3.75
volume1458
Intrest317
Last Price6.55May 15, 2026
Change
3.1332.33%
Bid6.2
Ask6.95
volume1311
Intrest213
Strike
612.5
612.5
Last Price4.49May 15, 2026
Change
0.5112.81%
Bid4.35
Ask4.85
volume880
Intrest123
Last Price5.35May 15, 2026
Change
3.3538.51%
Bid5
Ask5.45
volume7888
Intrest303
Strike
615
615
Last Price5.55May 15, 2026
Change
0.6513.27%
Bid5.55
Ask6.15
volume1869
Intrest163
Last Price4.25May 15, 2026
Change
3.0541.78%
Bid4
Ask4.6
volume2668
Intrest284
Strike
617.5
617.5
Last Price7.16May 15, 2026
Change
1.1519.13%
Bid6.7
Ask7.75
volume890
Intrest147
Last Price3.34May 15, 2026
Change
2.7445.07%
Bid3.2
Ask3.6
volume6578
Intrest1780
Strike
620
620
Last Price8.8May 15, 2026
Change
1.0513.55%
Bid7.9
Ask9.25
volume2144
Intrest145
Last Price2.65May 15, 2026
Change
243.01%
Bid2.53
Ask2.9
volume1531
Intrest312
Strike
622.5
622.5
Last Price10.89May 15, 2026
Change
1.921.13%
Bid10.05
Ask11.25
volume131
Intrest699
Last Price2.13May 15, 2026
Change
1.9748.05%
Bid2
Ask2.22
volume2540
Intrest496
Strike
625
625
Last Price13.06May 15, 2026
Change
2.5624.38%
Bid11.45
Ask13.7
volume52
Intrest52
Last Price1.75May 15, 2026
Change
1.6748.83%
Bid1.54
Ask1.8
volume750
Intrest305
Strike
627.5
627.5
Last Price15May 15, 2026
Change
2.8823.76%
Bid13.6
Ask15.8
volume2
Intrest26
Last Price1.32May 15, 2026
Change
1.5554.01%
Bid1.25
Ask1.35
volume5947
Intrest2377
Strike
630
630
Last Price17May 15, 2026
Change
4.7538.78%
Bid15.7
Ask18.05
volume70
Intrest89
Last Price1.1May 15, 2026
Change
1.150%
Bid1.04
Ask1.17
volume1145
Intrest96
Strike
632.5
632.5
Last Price15May 15, 2026
Change
0.261.7%
Bid16.4
Ask21
volume4
Intrest10
Last Price0.92May 15, 2026
Change
1.0753.77%
Bid0.87
Ask0.99
volume1210
Intrest230
Strike
635
635
Last Price21.48May 15, 2026
Change
3.5820%
Bid19.6
Ask23.05
volume7
Intrest105
Last Price0.85May 15, 2026
Change
0.848.48%
Bid0.74
Ask0.85
volume527
Intrest217
Strike
637.5
637.5
Last Price23.44May 14, 2026
Change
-0%
Bid20.8
Ask26.9
volume0
Intrest14
Last Price0.71May 15, 2026
Change
0.6949.29%
Bid0.66
Ask0.77
volume1149
Intrest1401
Strike
640
640
Last Price24.03May 15, 2026
Change
0.712.87%
Bid24.45
Ask28.8
volume10
Intrest99
Last Price0.61May 15, 2026
Change
0.6150%
Bid0.53
Ask0.68
volume291
Intrest134
Strike
642.5
642.5
Last Price21.85May 14, 2026
Change
-0%
Bid25.65
Ask31.55
volume0
Intrest2
Last Price0.57May 15, 2026
Change
0.4343%
Bid0.52
Ask0.64
volume941
Intrest820
Strike
645
645
Last Price39.4May 13, 2026
Change
-0%
Bid28.05
Ask34.05
volume0
Intrest1
Last Price0.5May 15, 2026
Change
0.3742.53%
Bid0.4
Ask0.58
volume152
Intrest579
Strike
647.5
647.5
Last Price42.5May 13, 2026
Change
-0%
Bid30.5
Ask36.5
volume0
Intrest1
Last Price0.48May 15, 2026
Change
0.2937.66%
Bid0.46
Ask0.5
volume1922
Intrest1243
Strike
650
650
Last Price35.44May 15, 2026
Change
8.8219.93%
Bid32.95
Ask39.15
volume5
Intrest2
Last Price0.36May 15, 2026
Change
0.3146.27%
Bid0.26
Ask0.48
volume50
Intrest98
Strike
652.5
652.5
Last Price-
Change
-
Bid35.35
Ask41.45
volume0
Intrest0
Last Price0.42May 15, 2026
Change
0.1728.81%
Bid0.38
Ask0.94
volume195
Intrest183
Strike
655
655
Last Price40.25May 15, 2026
Change
9.0518.36%
Bid37.95
Ask43.9
volume4
Intrest8
Last Price0.45May 15, 2026
Change
0.118.18%
Bid0.33
Ask0.45
volume125
Intrest94
Strike
657.5
657.5
Last Price-
Change
-
Bid40.35
Ask46.45
volume0
Intrest0
Last Price0.43May 15, 2026
Change
0.0612.24%
Bid0.35
Ask0.48
volume341
Intrest412
Strike
660
660
Last Price47May 15, 2026
Change
10.4418.18%
Bid43.55
Ask47.95
volume10
Intrest96
Last Price0.58May 15, 2026
Change
0.1638.1%
Bid0.32
Ask0.67
volume68
Intrest71
Strike
662.5
662.5
Last Price-
Change
-
Bid45.3
Ask51.35
volume0
Intrest0
Last Price0.37May 15, 2026
Change
-0%
Bid0.3
Ask0.5
volume318
Intrest142
Strike
665
665
Last Price47.92May 15, 2026
Change
0.691.42%
Bid48.4
Ask53.2
volume73
Intrest134
Last Price0.22May 15, 2026
Change
0.0621.43%
Bid0.19
Ask0.4
volume414
Intrest40
Strike
667.5
667.5
Last Price-
Change
-
Bid50.2
Ask56.3
volume0
Intrest0
Last Price0.23May 15, 2026
Change
0.1234.29%
Bid0.18
Ask0.42
volume1127
Intrest280
Strike
670
670
Last Price59.15May 04, 2026
Change
-0%
Bid52.6
Ask59.05
volume0
Intrest13
Last Price0.25May 15, 2026
Change
0.1435.9%
Bid0.14
Ask0.34
volume49
Intrest20
Strike
672.5
672.5
Last Price-
Change
-
Bid55.1
Ask61.45
volume0
Intrest0
Last Price0.2May 15, 2026
Change
0.0828.57%
Bid0.2
Ask0.84
volume104
Intrest105
Strike
675
675
Last Price57.7May 15, 2026
Change
2.955.39%
Bid58
Ask63.1
volume66
Intrest66
Last Price0.13May 15, 2026
Change
0.143.48%
Bid0.12
Ask1.51
volume13
Intrest89
Strike
677.5
677.5
Last Price-
Change
-
Bid60.05
Ask66.4
volume0
Intrest0
Last Price0.25May 15, 2026
Change
0.0419.05%
Bid0.2
Ask0.83
volume1878
Intrest487
Strike
680
680
Last Price76.95May 11, 2026
Change
-0%
Bid62.5
Ask69
volume0
Intrest1
Last Price0.2May 15, 2026
Change
0.0725.93%
Bid0.09
Ask0.3
volume197
Intrest11
Strike
682.5
682.5
Last Price-
Change
-
Bid65
Ask71.25
volume0
Intrest0
Last Price0.17May 15, 2026
Change
-0%
Bid0.08
Ask0.37
volume71
Intrest215
Strike
685
685
Last Price72.8May 15, 2026
Change
13.5115.65%
Bid67.55
Ask73.7
volume1
Intrest0
Last Price0.16May 15, 2026
Change
0.0315.79%
Bid0.06
Ask0.31
volume240
Intrest61
Strike
687.5
687.5
Last Price-
Change
-
Bid70
Ask76.2
volume0
Intrest0
Last Price0.18May 15, 2026
Change
-0%
Bid0.07
Ask0.25
volume395
Intrest32
Strike
690
690
Last Price-
Change
-
Bid72.45
Ask78.95
volume0
Intrest0
Last Price0.15May 15, 2026
Change
0.0421.05%
Bid0.04
Ask4.35
volume201
Intrest16
Strike
692.5
692.5
Last Price-
Change
-
Bid74.95
Ask81.35
volume0
Intrest0
Last Price0.16May 15, 2026
Change
0.0315.79%
Bid0.07
Ask0.36
volume262
Intrest23
Strike
695
695
Last Price-
Change
-
Bid77.4
Ask83.85
volume0
Intrest0
Last Price0.32May 15, 2026
Change
0.16100%
Bid0.02
Ask0.3
volume19
Intrest14
Strike
697.5
697.5
Last Price-
Change
-
Bid79.9
Ask86.15
volume0
Intrest0
Last Price0.13May 15, 2026
Change
0.017.14%
Bid0.13
Ask0.31
volume1486
Intrest660
Strike
700
700
Last Price-
Change
-
Bid82.4
Ask88.8
volume0
Intrest0