$572.34
-5.68-0.98%
In chiusura: Aug 31, 5:00 PM EST
$572.00
-0.34-0.06%
Post-mercato: 7:59 PM EST
Meta Platforms Inc Catena di Opzioni
METANASDAQ
Meta Platforms Options
View Meta Platforms (META) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price173.58Aug 31, 2026
Change
26.0817.68%
Bid169.1
Ask175.7
volume1
Intrest1
Strike
400
400
Last Price0.1Aug 31, 2026
Change
0.08400%
Bid-
Ask0.41
volume3
Intrest3
Last Price-
Change
-
Bid164.05
Ask170.9
volume0
Intrest0
Strike
405
405
Last Price0.13Aug 31, 2026
Change
0.09225%
Bid-
Ask1.81
volume2
Intrest3
Last Price161.34Aug 31, 2026
Change
-
Bid159.1
Ask165.85
volume11
Intrest0
Strike
410
410
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest160
Last Price156.43Aug 31, 2026
Change
5.523.41%
Bid155.15
Ask160.85
volume19
Intrest1
Strike
415
415
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price151.51Aug 31, 2026
Change
5.193.31%
Bid150.25
Ask155.05
volume45
Intrest5
Strike
420
420
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Last Price146.07Aug 31, 2026
Change
5.943.91%
Bid144.85
Ask149.95
volume41
Intrest1
Strike
425
425
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price140.78Aug 31, 2026
Change
7.344.96%
Bid139.25
Ask145.95
volume3
Intrest9
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price135.86Aug 31, 2026
Change
6.214.37%
Bid134.2
Ask140.85
volume6
Intrest1
Strike
435
435
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price132.96Aug 31, 2026
Change
5.223.78%
Bid129.05
Ask135.9
volume2
Intrest12
Strike
440
440
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price127.65Aug 31, 2026
Change
-
Bid124.9
Ask130.95
volume9
Intrest0
Strike
445
445
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price120.93Aug 31, 2026
Change
6.044.76%
Bid119.05
Ask125.9
volume10
Intrest1
Strike
450
450
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price112.87Aug 31, 2026
Change
5.414.57%
Bid109.75
Ask115.9
volume11
Intrest6
Strike
460
460
Last Price0.04Aug 31, 2026
Change
0.4792.16%
Bid-
Ask0.05
volume2
Intrest49
Last Price107.25Aug 31, 2026
Change
6.045.33%
Bid104.35
Ask110.6
volume9
Intrest7
Strike
465
465
Last Price0.1Aug 31, 2026
Change
0.05100%
Bid-
Ask0.05
volume3
Intrest13
Last Price102.32Aug 31, 2026
Change
6.025.56%
Bid99.05
Ask105.7
volume3
Intrest5
Strike
470
470
Last Price0.17Aug 31, 2026
Change
0.3969.64%
Bid-
Ask0.27
volume1
Intrest87
Last Price96.89Aug 31, 2026
Change
6.466.25%
Bid94.75
Ask100.9
volume1
Intrest7
Strike
475
475
Last Price0.09Aug 31, 2026
Change
0.0350%
Bid-
Ask1.69
volume1
Intrest30
Last Price92.05Aug 31, 2026
Change
-
Bid89.1
Ask95.8
volume15
Intrest0
Strike
480
480
Last Price0.17Aug 31, 2026
Change
0.0654.55%
Bid-
Ask0.01
volume1
Intrest11
Last Price89.14Aug 31, 2026
Change
8.3310.31%
Bid84.15
Ask90.5
volume26
Intrest8
Strike
485
485
Last Price0.01Aug 31, 2026
Change
0.0583.33%
Bid-
Ask0.71
volume24
Intrest8
Last Price86.66Aug 31, 2026
Change
1.952.2%
Bid82.75
Ask88.3
volume149
Intrest12
Strike
487.5
487.5
Last Price0.21Aug 31, 2026
Change
0.17425%
Bid-
Ask0.41
volume23
Intrest13
Last Price81.7Aug 31, 2026
Change
4.425.13%
Bid80.2
Ask85.7
volume143
Intrest7
Strike
490
490
Last Price0.09Aug 31, 2026
Change
0.08800%
Bid-
Ask1.03
volume33
Intrest10
Last Price81.72Aug 31, 2026
Change
19.7431.85%
Bid77.75
Ask82.55
volume231
Intrest4
Strike
492.5
492.5
Last Price0.14Aug 31, 2026
Change
0.0216.67%
Bid-
Ask1.75
volume33
Intrest12
Last Price79.24Aug 31, 2026
Change
1.962.41%
Bid75.25
Ask79.85
volume421
Intrest7
Strike
495
495
Last Price0.08Aug 31, 2026
Change
0.0538.46%
Bid-
Ask1.54
volume15
Intrest40
Last Price77.41Aug 31, 2026
Change
1.31.65%
Bid72.7
Ask77.35
volume353
Intrest8
Strike
497.5
497.5
Last Price0.14Aug 31, 2026
Change
0.0440%
Bid-
Ask1.4
volume15
Intrest8
Last Price73.49Aug 31, 2026
Change
3.795.44%
Bid70.2
Ask75
volume195
Intrest19
Strike
500
500
Last Price0.01Aug 31, 2026
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest162
Last Price71.01Aug 31, 2026
Change
4.445.88%
Bid67.75
Ask72.55
volume257
Intrest5
Strike
502.5
502.5
Last Price0.01Aug 31, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest30
Last Price68.64Aug 31, 2026
Change
8.2313.62%
Bid65.25
Ask69.95
volume238
Intrest11
Strike
505
505
Last Price0.05Aug 31, 2026
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest83
Last Price66.16Aug 31, 2026
Change
8.2214.19%
Bid62.75
Ask68.1
volume163
Intrest8
Strike
507.5
507.5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest156
Last Price61.7Aug 31, 2026
Change
6.3811.53%
Bid60.2
Ask64.85
volume289
Intrest2
Strike
510
510
Last Price0.02Aug 31, 2026
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest66
Last Price61.4Aug 31, 2026
Change
7.9114.79%
Bid57.75
Ask62.35
volume263
Intrest5
Strike
512.5
512.5
Last Price0.01Aug 31, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume104
Intrest124
Last Price58.9Aug 31, 2026
Change
4.096.49%
Bid55.25
Ask59.85
volume162
Intrest5
Strike
515
515
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price55.77Aug 31, 2026
Change
4.697.76%
Bid52.45
Ask58.4
volume128
Intrest3
Strike
517.5
517.5
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price53.29Aug 31, 2026
Change
4.858.34%
Bid50.25
Ask55.55
volume114
Intrest10
Strike
520
520
Last Price0.01Aug 31, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume31
Intrest573
Last Price50.25Aug 31, 2026
Change
2.755.79%
Bid46.8
Ask53
volume119
Intrest2
Strike
522.5
522.5
Last Price0.01Aug 31, 2026
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest38
Last Price47.75Aug 31, 2026
Change
7.8114.06%
Bid44.95
Ask50.4
volume112
Intrest15
Strike
525
525
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume105
Intrest257
Last Price46.22Aug 31, 2026
Change
6.8912.97%
Bid42.45
Ask47.95
volume30
Intrest18
Strike
527.5
527.5
Last Price0.01Aug 31, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest159
Last Price43.78Aug 31, 2026
Change
1.222.71%
Bid39.1
Ask45.65
volume27
Intrest18
Strike
530
530
Last Price0.01Aug 31, 2026
Change
0.0480%
Bid-
Ask0.01
volume58
Intrest245
Last Price41.19Aug 31, 2026
Change
0.190.46%
Bid37
Ask43.3
volume4
Intrest10
Strike
532.5
532.5
Last Price0.01Aug 31, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume75
Intrest173
Last Price35.58Aug 31, 2026
Change
4.7411.76%
Bid34.2
Ask40.8
volume8
Intrest20
Strike
535
535
Last Price0.01Aug 31, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume49
Intrest794
Last Price33.08Aug 31, 2026
Change
4.7412.53%
Bid32.75
Ask38.3
volume8
Intrest10
Strike
537.5
537.5
Last Price0.01Aug 31, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume61
Intrest105
Last Price33Aug 31, 2026
Change
38.33%
Bid31.35
Ask35.35
volume20
Intrest64
Strike
540
540
Last Price0.01Aug 31, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume279
Intrest1614
Last Price31.08Aug 31, 2026
Change
2.527.5%
Bid28.45
Ask33
volume8
Intrest33
Strike
542.5
542.5
Last Price0.02Aug 31, 2026
Change
0.0571.43%
Bid-
Ask0.01
volume13
Intrest102
Last Price26.15Aug 31, 2026
Change
5.6817.84%
Bid26.45
Ask28.45
volume23
Intrest115
Strike
545
545
Last Price0.01Aug 31, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume355
Intrest578
Last Price25.8Aug 31, 2026
Change
3.5612.13%
Bid23
Ask25.75
volume23
Intrest48
Strike
547.5
547.5
Last Price0.03Aug 31, 2026
Change
0.0975%
Bid-
Ask0.01
volume107
Intrest203
Last Price22.89Aug 31, 2026
Change
4.3616%
Bid20.45
Ask23.35
volume25
Intrest174
Strike
550
550
Last Price0.01Aug 31, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume810
Intrest910
Last Price19.8Aug 31, 2026
Change
5.722.35%
Bid17.55
Ask23
volume5
Intrest54
Strike
552.5
552.5
Last Price0.01Aug 31, 2026
Change
0.1593.75%
Bid-
Ask0.01
volume183
Intrest258
Last Price18.13Aug 31, 2026
Change
6.0424.99%
Bid16.25
Ask19.5
volume32
Intrest174
Strike
555
555
Last Price0.05Aug 31, 2026
Change
0.280%
Bid-
Ask0.04
volume650
Intrest359
Last Price16.5Aug 31, 2026
Change
3.216.24%
Bid12.75
Ask16.95
volume21
Intrest79
Strike
557.5
557.5
Last Price0.01Aug 31, 2026
Change
0.396.77%
Bid-
Ask0.01
volume951
Intrest389
Last Price13.88Aug 31, 2026
Change
3.7721.36%
Bid11.45
Ask13
volume113
Intrest357
Strike
560
560
Last Price0.02Aug 31, 2026
Change
0.3895%
Bid-
Ask0.01
volume4390
Intrest1014
Last Price12.72Aug 31, 2026
Change
1.5310.74%
Bid7.95
Ask11
volume243
Intrest156
Strike
562.5
562.5
Last Price0.01Aug 31, 2026
Change
0.6698.51%
Bid-
Ask0.01
volume5544
Intrest231
Last Price9.5Aug 31, 2026
Change
3.728.03%
Bid6
Ask9.1
volume427
Intrest341
Strike
565
565
Last Price0.02Aug 31, 2026
Change
0.9397.89%
Bid0.01
Ask0.02
volume12607
Intrest498
Last Price6Aug 31, 2026
Change
6.552%
Bid3.9
Ask5.5
volume1780
Intrest340
Strike
567.5
567.5
Last Price0.01Aug 31, 2026
Change
1.3799.28%
Bid0.01
Ask0.05
volume10610
Intrest332
Last Price2.22Aug 31, 2026
Change
8.1278.53%
Bid1.55
Ask2.94
volume13339
Intrest601
Strike
570
570
Last Price0.02Aug 31, 2026
Change
1.9298.97%
Bid0.01
Ask0.11
volume27573
Intrest608
Last Price0.41Aug 31, 2026
Change
7.7995%
Bid0.19
Ask0.56
volume30728
Intrest2396
Strike
572.5
572.5
Last Price0.35Aug 31, 2026
Change
2.2786.64%
Bid0.3
Ask1.1
volume16525
Intrest372
Last Price0.03Aug 31, 2026
Change
6.4299.53%
Bid0.02
Ask0.04
volume51142
Intrest2576
Strike
575
575
Last Price2.43Aug 31, 2026
Change
1.0730.57%
Bid1.5
Ask3.55
volume3731
Intrest644
Last Price0.01Aug 31, 2026
Change
5.1599.81%
Bid-
Ask0.01
volume22899
Intrest1110
Strike
577.5
577.5
Last Price3.22Aug 31, 2026
Change
1.5832.92%
Bid3.8
Ask8
volume416
Intrest1321
Last Price0.01Aug 31, 2026
Change
3.9499.75%
Bid-
Ask0.01
volume27834
Intrest3507
Strike
580
580
Last Price6.99Aug 31, 2026
Change
1.2922.63%
Bid5.95
Ask9.2
volume384
Intrest386
Last Price0.01Aug 31, 2026
Change
3.0499.67%
Bid-
Ask0.01
volume14202
Intrest1285
Strike
582.5
582.5
Last Price8Aug 31, 2026
Change
0.253.03%
Bid7.65
Ask11.75
volume207
Intrest197
Last Price0.02Aug 31, 2026
Change
2.3199.14%
Bid-
Ask0.01
volume11357
Intrest2162
Strike
585
585
Last Price12.2Aug 31, 2026
Change
3.235.56%
Bid10.4
Ask13.65
volume119
Intrest656
Last Price0.01Aug 31, 2026
Change
1.7999.44%
Bid-
Ask0.01
volume4349
Intrest571
Strike
587.5
587.5
Last Price13.54Aug 31, 2026
Change
2.4922.53%
Bid12.65
Ask16.6
volume20
Intrest81
Last Price0.09Aug 31, 2026
Change
1.1892.91%
Bid-
Ask0.01
volume7798
Intrest1867
Strike
590
590
Last Price17.15Aug 31, 2026
Change
3.424.73%
Bid15.85
Ask18.5
volume124
Intrest142
Last Price0.01Aug 31, 2026
Change
0.9198.91%
Bid-
Ask0.01
volume1655
Intrest383
Strike
592.5
592.5
Last Price21.03Aug 31, 2026
Change
2.4913.43%
Bid17
Ask22.65
volume2
Intrest49
Last Price0.01Aug 31, 2026
Change
0.6998.57%
Bid-
Ask0.01
volume2294
Intrest1115
Strike
595
595
Last Price19.47Aug 31, 2026
Change
0.271.37%
Bid19.85
Ask24.4
volume14
Intrest39
Last Price0.01Aug 31, 2026
Change
0.5298.11%
Bid-
Ask0.01
volume366
Intrest913
Strike
597.5
597.5
Last Price28.5Aug 27, 2026
Change
-0%
Bid23.9
Ask26.4
volume0
Intrest12
Last Price0.01Aug 31, 2026
Change
0.3797.37%
Bid-
Ask0.01
volume8086
Intrest4408
Strike
600
600
Last Price27.04Aug 31, 2026
Change
4.9722.52%
Bid26
Ask29.15
volume73
Intrest83
Last Price0.01Aug 31, 2026
Change
0.2896.55%
Bid-
Ask0.01
volume265
Intrest889
Strike
602.5
602.5
Last Price21.7Aug 26, 2026
Change
-0%
Bid28.45
Ask31.9
volume0
Intrest9
Last Price0.01Aug 31, 2026
Change
0.2195.45%
Bid-
Ask0.01
volume621
Intrest1009
Strike
605
605
Last Price33.4Aug 31, 2026
Change
5.2518.65%
Bid29.65
Ask34.95
volume23
Intrest40
Last Price0.01Aug 31, 2026
Change
0.1694.12%
Bid-
Ask0.01
volume83
Intrest300
Strike
607.5
607.5
Last Price33.95Aug 26, 2026
Change
-0%
Bid32
Ask37.6
volume0
Intrest21
Last Price0.01Aug 31, 2026
Change
0.190.91%
Bid-
Ask0.01
volume236
Intrest882
Strike
610
610
Last Price25.02Aug 28, 2026
Change
-0%
Bid34.55
Ask39.95
volume0
Intrest6
Last Price0.01Aug 31, 2026
Change
0.0990%
Bid-
Ask0.01
volume76
Intrest232
Strike
612.5
612.5
Last Price37.97Aug 31, 2026
Change
11.7844.98%
Bid37
Ask42.55
volume5
Intrest7
Last Price0.01Aug 31, 2026
Change
0.0990%
Bid-
Ask0.01
volume901
Intrest310
Strike
615
615
Last Price40.47Aug 31, 2026
Change
19.3832.38%
Bid39.55
Ask44.75
volume9
Intrest2
Last Price0.01Aug 31, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume16
Intrest493
Strike
617.5
617.5
Last Price42.9Aug 31, 2026
Change
19.2530.97%
Bid42
Ask47.15
volume10
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume82
Intrest1146
Strike
620
620
Last Price44.63Aug 31, 2026
Change
2.926.14%
Bid44.2
Ask49.25
volume18
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume75
Intrest151
Strike
622.5
622.5
Last Price-
Change
-
Bid46.75
Ask52.65
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0480%
Bid-
Ask0.01
volume7
Intrest242
Strike
625
625
Last Price50.5Aug 28, 2026
Change
-0%
Bid49.25
Ask55.35
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
0.0125%
Bid-
Ask0.01
volume2
Intrest84
Strike
627.5
627.5
Last Price42.99Aug 28, 2026
Change
-0%
Bid51.6
Ask57.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest200
Strike
630
630
Last Price55.21Aug 31, 2026
Change
-
Bid54.25
Ask60.35
volume4
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume126
Intrest179
Strike
632.5
632.5
Last Price57.64Aug 31, 2026
Change
-
Bid56.6
Ask64.25
volume7
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest645
Strike
635
635
Last Price63.32Aug 31, 2026
Change
-
Bid60.8
Ask65.9
volume4
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
637.5
637.5
Last Price66.74Aug 31, 2026
Change
-
Bid61.7
Ask67.95
volume5
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Strike
640
640
Last Price69.16Aug 31, 2026
Change
1.942.89%
Bid64.2
Ask70.95
volume4
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest11
Strike
642.5
642.5
Last Price71.87Aug 31, 2026
Change
-
Bid66.6
Ask74.3
volume2
Intrest0
Last Price0.03Aug 31, 2026
Change
0.0666.67%
Bid-
Ask0.01
volume4
Intrest34
Strike
645
645
Last Price74.3Aug 31, 2026
Change
1.672.2%
Bid70.35
Ask75.85
volume2
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest327
Strike
650
650
Last Price74.19Aug 28, 2026
Change
-0%
Bid75.85
Ask80.95
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest17
Strike
655
655
Last Price-
Change
-
Bid80.45
Ask85.95
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0990%
Bid-
Ask0.01
volume19
Intrest9
Strike
660
660
Last Price-
Change
-
Bid85.6
Ask89.05
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
665
665
Last Price90.6Aug 31, 2026
Change
-
Bid91.4
Ask95.55
volume1
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest44
Strike
670
670
Last Price-
Change
-
Bid96.35
Ask100.45
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest31
Strike
675
675
Last Price104.34Aug 31, 2026
Change
-
Bid100.95
Ask105.95
volume1
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0375%
Bid-
Ask0.96
volume3
Intrest9
Strike
680
680
Last Price109.26Aug 31, 2026
Change
-
Bid105.8
Ask110.1
volume1
Intrest0
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask1.18
volume0
Intrest29
Strike
685
685
Last Price114.39Aug 31, 2026
Change
-
Bid110.8
Ask115.55
volume1
Intrest0
Last Price0.01Aug 31, 2026
Change
0.0480%
Bid-
Ask1.78
volume3
Intrest20
Strike
690
690
Last Price119.31Aug 31, 2026
Change
-
Bid115.8
Ask120.25
volume1
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
695
695
Last Price-
Change
-
Bid120.55
Ask125.95
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest1088
Strike
700
700
Last Price-
Change
-
Bid124.3
Ask131.45
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Strike
705
705
Last Price-
Change
-
Bid130.75
Ask135.8
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2377
Strike
710
710
Last Price-
Change
-
Bid135.7
Ask140.95
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
715
715
Last Price-
Change
-
Bid140.85
Ask145.1
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume80
Intrest103
Strike
720
720
Last Price-
Change
-
Bid144.1
Ask150.9
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest18
Strike
725
725
Last Price-
Change
-
Bid149.1
Ask156.15
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask1.29
volume0
Intrest12
Strike
730
730
Last Price-
Change
-
Bid154.1
Ask160.95
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest35
Strike
735
735
Last Price-
Change
-
Bid159.1
Ask165.95
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
740
740
Last Price-
Change
-
Bid164.1
Ask171.45
volume0
Intrest0
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
745
745
Last Price-
Change
-
Bid169.1
Ask176.55
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
750
750
Last Price-
Change
-
Bid174.2
Ask181.25
volume0
Intrest0
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
755
755
Last Price-
Change
-
Bid179.2
Ask186.55
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid184.15
Ask190.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid189.1
Ask195.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid194.05
Ask201.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid199.1
Ask206.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid204.1
Ask210.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid209.15
Ask216.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid214.1
Ask221.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid219.15
Ask225.95
volume0
Intrest0
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask1.99
volume0
Intrest33
Strike
800
800
Last Price-
Change
-
Bid224.1
Ask231.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid229.1
Ask236.55
volume0
Intrest0
Last Price0.53Aug 27, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest12
Strike
810
810
Last Price-
Change
-
Bid234.1
Ask240.95
volume0
Intrest0
Last Price0.53Aug 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest23
Strike
815
815
Last Price-
Change
-
Bid239.1
Ask246.55
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest9
Strike
820
820
Last Price-
Change
-
Bid244.1
Ask250.95
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest5
Strike
825
825
Last Price-
Change
-
Bid249.1
Ask255.95
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest52
Strike
830
830
Last Price-
Change
-
Bid254.1
Ask261.55
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest30
Strike
835
835
Last Price-
Change
-
Bid259.1
Ask266.55
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest91
Strike
840
840
Last Price-
Change
-
Bid264.1
Ask270.95
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.33
volume0
Intrest56
Strike
845
845
Last Price-
Change
-
Bid269.1
Ask275.95
volume0
Intrest0
Last Price0.34Aug 27, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest77
Strike
850
850
Last Price-
Change
-
Bid274.1
Ask280.55
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest147
Strike
855
855
Last Price-
Change
-
Bid279.1
Ask285.95
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest221
Strike
860
860
Last Price-
Change
-
Bid284.1
Ask290.35
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest46
Strike
865
865
Last Price-
Change
-
Bid289.15
Ask296.55
volume0
Intrest0
Last Price0.29Aug 27, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest107
Strike
870
870
Last Price-
Change
-
Bid294.1
Ask300.95
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest149
Strike
875
875
Last Price-
Change
-
Bid299.15
Ask305.95
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
880
880
Last Price-
Change
-
Bid304.1
Ask311.55
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest159
Strike
885
885
Last Price-
Change
-
Bid309.1
Ask316.55
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Strike
890
890
Last Price-
Change
-
Bid314.1
Ask320.95
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
895
895
Last Price-
Change
-
Bid319.2
Ask325.55
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1
Strike
900
900
Last Price-
Change
-
Bid324.1
Ask330.95
volume0
Intrest0