$644.23
-8.48-1.30%
In chiusura: Dec 12, 4:00 PM EST
$643.18
-1.05-0.16%
Post-mercato: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:40 PMDec 12, 2025 | CALL | $120.00 | Jan 16, 2026 | 33 | 10 | 10 | 63 | 16 | SWEEP | BULLISH |
03:31 PMDec 12, 2025 | PUT | $580.00 | Sep 18, 2026 | 278 | 460 | 150 | 15 | 3141 | TRADE | BULLISH |
03:22 PMDec 12, 2025 | CALL | $40.00 | Jan 21, 2028 | 768 | 20 | 20 | 16 | 128 | TRADE | BEARISH |
02:38 PMDec 12, 2025 | CALL | $100.00 | Jan 16, 2026 | 33 | 554 | 14 | 28 | 1977 | TRADE | NEUTRAL |
02:30 PMDec 12, 2025 | CALL | $100.00 | Jan 16, 2026 | 33 | 530 | 12 | 27 | 1977 | TRADE | NEUTRAL |
02:11 PMDec 12, 2025 | CALL | $100.00 | Jan 16, 2026 | 33 | 453 | 16 | 23 | 1977 | SWEEP | BEARISH |
01:52 PMDec 12, 2025 | CALL | $100.00 | Jan 16, 2026 | 33 | 390 | 12 | 20 | 1977 | TRADE | BEARISH |
03:51 PMDec 11, 2025 | CALL | $660.00 | Jun 18, 2026 | 186 | 144 | 100 | 7 | 2212 | TRADE | BULLISH |
01:31 PMDec 11, 2025 | CALL | $660.00 | Feb 20, 2026 | 68 | 429 | 333 | 17 | 2538 | TRADE | BEARISH |
01:18 PMDec 11, 2025 | CALL | $630.00 | Jan 16, 2026 | 33 | 1794 | 325 | 71 | 2540 | TRADE | BULLISH |
01:11 PMDec 11, 2025 | CALL | $630.00 | Jan 16, 2026 | 33 | 1166 | 300 | 46 | 2540 | TRADE | BEARISH |
12:00 PMDec 11, 2025 | CALL | $850.00 | Jan 21, 2028 | 768 | 350 | 350 | 29 | 1191 | TRADE | BULLISH |
11:55 AMDec 11, 2025 | CALL | $5.00 | Dec 17, 2027 | 733 | 46 | 40 | 0 | 22044 | SWEEP | NEUTRAL |
03:44 PMDec 10, 2025 | CALL | $550.00 | Mar 20, 2026 | 96 | 169 | 50 | 7 | 2369 | SWEEP | BULLISH |
03:44 PMDec 10, 2025 | CALL | $550.00 | Mar 20, 2026 | 96 | 269 | 45 | 11 | 2369 | SWEEP | BULLISH |
03:43 PMDec 10, 2025 | CALL | $550.00 | Mar 20, 2026 | 96 | 71 | 50 | 3 | 2369 | SWEEP | BULLISH |
01:02 PMDec 10, 2025 | PUT | $630.00 | Dec 12, 2025 | -2 | 7260 | 4322 | 302 | 2401 | SWEEP | BEARISH |
12:34 PMDec 10, 2025 | CALL | $670.00 | Jun 18, 2026 | 186 | 235 | 220 | 28 | 846 | TRADE | BULLISH |
10:28 AMDec 10, 2025 | CALL | $640.00 | Mar 20, 2026 | 96 | 152 | 150 | 12 | 1306 | TRADE | BULLISH |
02:11 PMDec 09, 2025 | PUT | $550.00 | Jul 17, 2026 | 215 | 361 | 360 | 60 | 600 | TRADE | BULLISH |
10:36 AMDec 09, 2025 | CALL | $750.00 | Jan 21, 2028 | 768 | 48 | 44 | 5 | 958 | TRADE | BEARISH |
10:31 AMDec 09, 2025 | CALL | $830.00 | Jan 21, 2028 | 768 | 61 | 60 | 11 | 577 | TRADE | BULLISH |
09:49 AMDec 09, 2025 | CALL | $685.00 | Jan 16, 2026 | 33 | 643 | 589 | 34 | 1886 | SWEEP | BEARISH |
09:43 AMDec 09, 2025 | CALL | $700.00 | Jan 15, 2027 | 397 | 54 | 54 | 1 | 3630 | SWEEP | BULLISH |
03:43 PMDec 08, 2025 | CALL | $780.00 | Jun 17, 2027 | 550 | 320 | 150 | 15 | 2176 | TRADE | BEARISH |
02:28 PMDec 08, 2025 | CALL | $700.00 | Jan 15, 2027 | 397 | 109 | 65 | 3 | 3624 | TRADE | BULLISH |
02:08 PMDec 08, 2025 | CALL | $5.00 | Dec 17, 2027 | 733 | 66 | 28 | 0 | 21439 | TRADE | BEARISH |
12:19 PMDec 08, 2025 | CALL | $670.00 | Mar 20, 2026 | 96 | 385 | 198 | 12 | 3161 | TRADE | BEARISH |