$36.28
-0.08-0.22%
In chiusura: -
$36.28
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Magna International (NYSE:MGA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magna International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magna International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.3Mar 19, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price13.9Mar 19, 2025
Change
00%
Bid11.9
Ask16.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price7.73Apr 17, 2025
Change
00%
Bid9.4
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price5.5Apr 14, 2025
Change
00%
Bid7
Ask11.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Last Price4.78May 09, 2025
Change
00%
Bid4.5
Ask8.7
volume0
Intrest0
Strike
30
30
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest558
Last Price4.22May 30, 2025
Change
0.122.93%
Bid3.9
Ask4.2
volume2
Intrest444
Strike
32.5
32.5
Last Price0.17May 30, 2025
Change
0.0213.33%
Bid0.15
Ask0.25
volume2
Intrest975
Last Price1.9May 28, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest585
Strike
35
35
Last Price0.52May 30, 2025
Change
0.035.45%
Bid0.5
Ask0.65
volume7
Intrest358
Last Price0.6May 30, 2025
Change
0.057.69%
Bid0.5
Ask0.65
volume111
Intrest438
Strike
37.5
37.5
Last Price1.65May 30, 2025
Change
00%
Bid1.6
Ask1.75
volume9
Intrest344
Last Price0.13May 30, 2025
Change
00%
Bid0.05
Ask0.2
volume10
Intrest1282
Strike
40
40
Last Price3.7May 29, 2025
Change
00%
Bid2.05
Ask5.7
volume0
Intrest344
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest759
Strike
42.5
42.5
Last Price6.2May 15, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest4
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
45
45
Last Price10.7Apr 29, 2025
Change
00%
Bid6.5
Ask10.6
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
47.5
47.5
Last Price13.2Apr 30, 2025
Change
00%
Bid9
Ask13.1
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
52.5
52.5
Last Price8.5Dec 04, 2024
Change
00%
Bid14
Ask18.1
volume0
Intrest0
Last Price0.04May 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest18
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0