$63.11
1.873.05%
In chiusura: May 8, 5:00 PM EST
$63.11
N/A
Post-mercato: May 8, 4:00 PM EST
Magna International Inc Catena di Opzioni
MGANYSE
Dividendo: La data di stacco del dividendo è tra 5 giorni
Magna International (NYSE:MGA) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magna International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magna International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31
Ask33.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.55Apr 17, 2026
Change
-0%
Bid28.5
Ask31.8
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
40
40
Last Price2.21Mar 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Apr 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest112
Last Price16.95Apr 21, 2026
Change
-0%
Bid16
Ask19.2
volume0
Intrest1
Strike
45
45
Last Price0.15Apr 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest384
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price6Apr 06, 2026
Change
-0%
Bid11
Ask15.1
volume0
Intrest2
Strike
50
50
Last Price0.14Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price5.8May 01, 2026
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest8
Strike
52.5
52.5
Last Price0.5Apr 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Last Price7.3Apr 23, 2026
Change
-0%
Bid6
Ask9.4
volume0
Intrest34
Strike
55
55
Last Price0.41May 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest17
Last Price5.2May 06, 2026
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest29
Strike
57.5
57.5
Last Price0.45May 08, 2026
Change
-0%
Bid0.1
Ask0.4
volume1
Intrest39
Last Price3.54May 07, 2026
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest84
Strike
60
60
Last Price0.43May 08, 2026
Change
0.448.19%
Bid0.2
Ask0.45
volume2
Intrest26
Last Price1.82May 07, 2026
Change
-0%
Bid1.2
Ask1.4
volume0
Intrest144
Strike
62.5
62.5
Last Price3.5May 04, 2026
Change
-0%
Bid0.95
Ask1.05
volume0
Intrest10
Last Price0.38May 05, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest175
Strike
65
65
Last Price3May 06, 2026
Change
-0%
Bid1.4
Ask4.8
volume0
Intrest5
Last Price0.32May 07, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest692
Strike
67.5
67.5
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest32
Strike
70
70
Last Price12.46May 01, 2026
Change
-0%
Bid6
Ask9.5
volume0
Intrest3
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
75
75
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price0.05Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0