$37.32
-1.17-3.04%
In chiusura: -
$37.32
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Magna International (NYSE:MGA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magna International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magna International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price16.3Mar 19, 2025
Change
00%
Bid15.9
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price13.9Mar 19, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price7.73Apr 17, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price5.5Apr 14, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Last Price4.78May 09, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume41
Intrest715
Last Price4.9Jun 13, 2025
Change
1.219.67%
Bid4.6
Ask5
volume2
Intrest441
Strike
32.5
32.5
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest978
Last Price2.49Jun 13, 2025
Change
1.0128.86%
Bid2.3
Ask2.55
volume1
Intrest584
Strike
35
35
Last Price0.08Jun 13, 2025
Change
0.0360%
Bid0.05
Ask0.2
volume1
Intrest353
Last Price0.54Jun 13, 2025
Change
0.8460.87%
Bid0.45
Ask0.65
volume176
Intrest1209
Strike
37.5
37.5
Last Price0.48Jun 13, 2025
Change
0.1233.33%
Bid0.6
Ask0.8
volume63
Intrest451
Last Price0.07Jun 13, 2025
Change
0.1365%
Bid-
Ask0.1
volume1
Intrest1255
Strike
40
40
Last Price1.65Jun 12, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest316
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest777
Strike
42.5
42.5
Last Price6.2May 15, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest4
Last Price0.23Jun 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest193
Strike
45
45
Last Price10.7Apr 29, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
47.5
47.5
Last Price13.2Apr 30, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest99
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
52.5
52.5
Last Price8.5Dec 04, 2024
Change
00%
Bid13.1
Ask16.6
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0