Magna International Inc Catena di Opzioni

MGANYSE

Trade with Public

Trade with Public

$64.00

0.180.28%

Ult. Agg.: Oct 9, 3:59 PM

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Magna International Options

View Magna International (MGA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.43

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

35.0105.0

35.0

105.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid27.8

Ask30.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.3

Ask28

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.1

Ask26

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.6

Ask23.5

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid17.1

Ask21

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price21.5Sep 04, 2026

Change

-0%

Bid14.6

Ask18.5

volume0

Intrest2

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid12.7

Ask15.3

volume0

Intrest0

Strike

50

50

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price8.93Sep 23, 2026

Change

-0%

Bid7.7

Ask10.3

volume0

Intrest1

Strike

55

55

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest14

Last Price-

Change

-

Bid4.7

Ask8.5

volume0

Intrest0

Strike

57.5

57.5

Last Price0.39Sep 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price5.3Oct 07, 2026

Change

-0%

Bid3.1

Ask5.6

volume0

Intrest16

Strike

60

60

Last Price0.25Oct 09, 2026

Change

0.1537.5%

Bid0.05

Ask0.45

volume5

Intrest51

Last Price2.4Sep 25, 2026

Change

-0%

Bid0.7

Ask2.85

volume0

Intrest11

Strike

62.5

62.5

Last Price0.45Oct 06, 2026

Change

-0%

Bid0.3

Ask0.55

volume0

Intrest31

Last Price0.6Oct 09, 2026

Change

0.8558.62%

Bid0.5

Ask0.65

volume1

Intrest38

Strike

65

65

Last Price1.7Oct 09, 2026

Change

0.5524.44%

Bid1.35

Ask1.95

volume1

Intrest38

Last Price0.15Oct 09, 2026

Change

0.2562.5%

Bid-

Ask0.45

volume1

Intrest297

Strike

67.5

67.5

Last Price4.34Oct 08, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest84

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest75

Strike

70

70

Last Price6.21Sep 28, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest8

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest54

Strike

72.5

72.5

Last Price5.37Sep 08, 2026

Change

-0%

Bid7.2

Ask9.8

volume0

Intrest24

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest71

Strike

75

75

Last Price-

Change

-

Bid9.7

Ask12.3

volume0

Intrest0

Last Price0.38Oct 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest4

Strike

77.5

77.5

Last Price-

Change

-

Bid12.2

Ask14.8

volume0

Intrest0

Last Price0.01Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

80

80

Last Price-

Change

-

Bid14

Ask17.9

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Strike

85

85

Last Price-

Change

-

Bid19

Ask22.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid24.2

Ask27.9

volume0

Intrest0

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid29

Ask32.3

volume0

Intrest0

Last Price0.08Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid34.5

Ask37.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid39.5

Ask42.1

volume0

Intrest0