$44.14
00.00%
Pre-mercato: 7:00 AM EDT
Comments
Loading...
Magna International (NYSE:MGA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magna International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magna International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.2
Ask24.7
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.95Oct 18, 2024
Change
00%
Bid12.3
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price11Aug 01, 2024
Change
00%
Bid11
Ask13.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest463
Last Price8.4Sep 24, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest0
Strike
35
35
Last Price0.07Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1531
Last Price6.8Nov 15, 2024
Change
00%
Bid6.5
Ask7.2
volume0
Intrest2
Strike
37.5
37.5
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2677
Last Price5Nov 18, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest266
Strike
40
40
Last Price0.27Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1355
Last Price1.4Nov 20, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest420
Strike
42.5
42.5
Last Price0.65Nov 21, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest463
Last Price0.9Nov 21, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest1249
Strike
45
45
Last Price1.85Nov 21, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest172
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1163
Strike
47.5
47.5
Last Price4.8Nov 19, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest134
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1383
Strike
50
50
Last Price8.6Oct 17, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest54
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest528
Strike
52.5
52.5
Last Price9.4Aug 26, 2024
Change
00%
Bid8.1
Ask9
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest836
Strike
55
55
Last Price13.75Oct 16, 2024
Change
00%
Bid10.5
Ask11.3
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Strike
57.5
57.5
Last Price10.4May 02, 2024
Change
00%
Bid12.8
Ask13.9
volume0
Intrest1
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Strike
60
60
Last Price12.6May 02, 2024
Change
00%
Bid14.9
Ask16.2
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Strike
65
65
Last Price-
Change
-
Bid20.7
Ask22.9
volume0
Intrest0
Last Price0.46Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0