$47.21
2.565.73%
In chiusura: -
$46.34
-0.87-1.84%
After hour: 9:26 AM EDT
Comments
Loading...
Magna International (NYSE:MGA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magna International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magna International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6May 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1196
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price0.15Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1075
Last Price8.3May 16, 2025
Change
-0%
Bid15.1
Ask17.9
volume0
Intrest31
Strike
30
30
Last Price0.22Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price12.14Aug 20, 2025
Change
-0%
Bid13
Ask15.4
volume0
Intrest4
Strike
32.5
32.5
Last Price0.13Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest467
Last Price9.94Aug 20, 2025
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest90
Strike
35
35
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest149
Last Price9.7Sep 17, 2025
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest103
Strike
37.5
37.5
Last Price0.19Oct 30, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest2955
Last Price5.72Oct 28, 2025
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest156
Strike
40
40
Last Price0.37Oct 30, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest926
Last Price3.24Oct 30, 2025
Change
-0%
Bid3.4
Ask6.5
volume0
Intrest287
Strike
42.5
42.5
Last Price0.35Oct 31, 2025
Change
0.5761.96%
Bid0.2
Ask0.4
volume4
Intrest1056
Last Price2.25Oct 31, 2025
Change
0.745.16%
Bid1.75
Ask3
volume12
Intrest525
Strike
45
45
Last Price1.9Oct 30, 2025
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest212
Last Price1.1Oct 31, 2025
Change
0.2427.91%
Bid1
Ask1.25
volume202
Intrest2032
Strike
47.5
47.5
Last Price1.55Oct 31, 2025
Change
256.34%
Bid1.6
Ask1.9
volume1
Intrest174
Last Price0.39Oct 31, 2025
Change
0.0411.43%
Bid0.3
Ask0.45
volume85
Intrest6186
Strike
50
50
Last Price3.5Oct 31, 2025
Change
2.0536.94%
Bid3.2
Ask4.5
volume2
Intrest52
Last Price0.14Oct 31, 2025
Change
0.141.67%
Bid0.05
Ask0.2
volume16
Intrest4814
Strike
52.5
52.5
Last Price4.5Oct 06, 2025
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest1
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
55
55
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0