$51.86
0.080.15%
In chiusura: Dec 12, 4:00 PM EST
$51.86
N/A
Post-mercato: 4:00 PM EST
Comments
Loading...
Magna International (NYSE:MGA) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Magna International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Magna International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid32.8
Ask36.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Strike
20
20
Last Price0.15Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.2Aug 14, 2025
Change
-0%
Bid25.3
Ask28.6
volume0
Intrest0
Strike
25
25
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Strike
27.5
27.5
Last Price1.12May 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price19.6Nov 13, 2025
Change
-0%
Bid20.8
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price0.35Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price16.75Nov 05, 2025
Change
-0%
Bid18.1
Ask20.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.41Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Last Price5.2Jun 26, 2025
Change
-0%
Bid14.9
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price5.4Aug 01, 2025
Change
-0%
Bid12.4
Ask16
volume0
Intrest0
Strike
37.5
37.5
Last Price1.29Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price5.8Aug 18, 2025
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest8
Strike
40
40
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price9.49Dec 12, 2025
Change
0.33.26%
Bid8.1
Ask10.7
volume1
Intrest24
Strike
42.5
42.5
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Last Price4.5Nov 25, 2025
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest97
Strike
45
45
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1603
Last Price4.45Dec 12, 2025
Change
0.358.54%
Bid4
Ask4.9
volume8
Intrest467
Strike
47.5
47.5
Last Price0.14Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest714
Last Price2.09Dec 12, 2025
Change
0.094.5%
Bid0.95
Ask2.25
volume6
Intrest2101
Strike
50
50
Last Price0.3Dec 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest74
Last Price0.65Dec 12, 2025
Change
0.1530%
Bid0.05
Ask1.45
volume1
Intrest248
Strike
52.5
52.5
Last Price3.8Nov 05, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Last Price0.1Dec 12, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume3
Intrest111
Strike
55
55
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
57.5
57.5
Last Price9.4Nov 21, 2025
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest42
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
60
60
Last Price18Jul 25, 2025
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest0