$67.20
0.530.79%
Ult. Agg.: Jun 9, 10:03 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:04 PMApr 16, 2026 | PUT | $55.00 | Jun 18, 2026 | 8 | 3000 | 3000 | 3191 | 94 | TRADE | BEARISH |
10:49 AMDec 10, 2025 | CALL | $50.00 | Jun 18, 2026 | 8 | 1080 | 1080 | 4696 | 23 | TRADE | BULLISH |
02:54 PMNov 17, 2025 | CALL | $52.50 | Jan 16, 2026 | -145 | 5010 | 5010 | 98 | 5135 | TRADE | NEUTRAL |
02:18 PMMay 23, 2024 | CALL | $50.00 | Jun 21, 2024 | -719 | 50021 | 50000 | 93 | 53975 | TRADE | BEARISH |
02:15 PMMay 23, 2024 | PUT | $47.50 | Jun 21, 2024 | -719 | 68034 | 68000 | 99 | 68596 | TRADE | BEARISH |
02:15 PMMay 23, 2024 | CALL | $50.00 | Jun 21, 2024 | -719 | 51421 | 51400 | 95 | 53975 | TRADE | BEARISH |
01:42 PMDec 13, 2023 | PUT | $55.00 | Mar 15, 2024 | -817 | 0 | 3000 | 0 | 22 | SWEEP | BEARISH |
01:12 PMMay 04, 2022 | CALL | $70.00 | Jan 19, 2024 | -873 | 1402 | 1400 | 1921 | 73 | TRADE | BEARISH |
11:11 AMMay 03, 2022 | CALL | $70.00 | Dec 16, 2022 | -1272 | 2500 | 2500 | 450 | 555 | TRADE | NEUTRAL |
03:50 PMMar 17, 2022 | PUT | $60.00 | Jan 20, 2023 | -1237 | 0 | 1000 | 0 | 39 | TRADE | BULLISH |
10:30 AMMar 04, 2022 | PUT | $50.00 | Sep 16, 2022 | -1363 | 2000 | 2000 | Infinity | 0 | TRADE | BEARISH |
02:13 PMJun 17, 2021 | CALL | $95.00 | Sep 17, 2021 | -1727 | 5010 | 4700 | 356 | 1406 | TRADE | NEUTRAL |
10:08 AMMar 09, 2021 | CALL | $70.00 | Sep 17, 2021 | -1727 | 695 | 595 | 71 | 981 | SWEEP | BEARISH |
09:30 AMFeb 24, 2021 | CALL | $70.00 | Sep 17, 2021 | -1727 | 0 | 240 | 0 | 158 | SWEEP | BEARISH |