Comments

Altria Group

MONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$58.16
0.891.55%
In chiusura: -
$58.15
-0.00990-0.02%
After hour: 7:56 PM EDT
I risultati di Q1 2025 tra 11 giorni da adesso in mar apr 29th, prima dell'apertura del mercato
Altria Group (MO) PrevisioneNotizieUtili

Altria Group (MO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Altria Group (NYSE:MO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Altria Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Altria Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.071.0
30.0
71.0
Last Price27.8Apr 16, 2025
Change
00%
Bid27.1
Ask28.3
volume0
Intrest29
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price22.7Mar 24, 2025
Change
00%
Bid23.05
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.65Mar 24, 2025
Change
00%
Bid18.05
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.55Mar 24, 2025
Change
00%
Bid14.1
Ask14.35
volume0
Intrest0
Strike
44
44
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13Apr 04, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest1
Strike
45
45
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.65Mar 24, 2025
Change
00%
Bid12
Ask12.4
volume0
Intrest0
Strike
46
46
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price11.9Apr 01, 2025
Change
00%
Bid11
Ask11.35
volume0
Intrest1
Strike
47
47
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price9.92Mar 19, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest0
Strike
48
48
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price-
Change
-
Bid9.55
Ask9.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price8.6Mar 24, 2025
Change
00%
Bid9.1
Ask9.35
volume0
Intrest0
Strike
49
49
Last Price0.02Apr 17, 2025
Change
0.3794.87%
Bid-
Ask0.09
volume20
Intrest2
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price6.02Apr 07, 2025
Change
00%
Bid8.1
Ask8.45
volume0
Intrest35
Strike
50
50
Last Price0.01Apr 17, 2025
Change
0.1392.86%
Bid-
Ask0.04
volume1
Intrest28
Last Price7.95Apr 01, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest1
Strike
51
51
Last Price0.03Apr 17, 2025
Change
0.1885.71%
Bid-
Ask0.2
volume43
Intrest174
Last Price4.2Apr 07, 2025
Change
00%
Bid6.1
Ask6.45
volume0
Intrest20
Strike
52
52
Last Price0.3Apr 17, 2025
Change
0.292900%
Bid-
Ask0.18
volume12
Intrest60
Last Price4.54Apr 14, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest9
Strike
53
53
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.03
Ask0.08
volume19
Intrest233
Last Price4.5Apr 17, 2025
Change
0.255.88%
Bid4.15
Ask4.45
volume1
Intrest171
Strike
54
54
Last Price0.06Apr 17, 2025
Change
0.0333.33%
Bid0.05
Ask0.09
volume126
Intrest242
Last Price3.18Apr 17, 2025
Change
0.3612.77%
Bid3.2
Ask3.6
volume1
Intrest43
Strike
55
55
Last Price0.1Apr 17, 2025
Change
0.1661.54%
Bid0.05
Ask0.14
volume233
Intrest1869
Last Price2.51Apr 17, 2025
Change
0.7542.61%
Bid2.17
Ask2.51
volume332
Intrest661
Strike
56
56
Last Price0.18Apr 17, 2025
Change
0.362.5%
Bid0.16
Ask0.2
volume288
Intrest1455
Last Price1.73Apr 17, 2025
Change
0.6357.27%
Bid1.51
Ask1.62
volume34
Intrest773
Strike
57
57
Last Price0.36Apr 17, 2025
Change
0.3952%
Bid0.32
Ask0.39
volume193
Intrest763
Last Price0.85Apr 17, 2025
Change
0.2439.34%
Bid0.81
Ask0.91
volume1744
Intrest1329
Strike
58
58
Last Price0.68Apr 17, 2025
Change
0.437.04%
Bid0.54
Ask0.71
volume512
Intrest645
Last Price0.42Apr 17, 2025
Change
0.1450%
Bid0.36
Ask0.42
volume1634
Intrest1393
Strike
59
59
Last Price1.21Apr 17, 2025
Change
0.021.63%
Bid0.79
Ask1.43
volume423
Intrest921
Last Price0.14Apr 17, 2025
Change
0.0327.27%
Bid0.12
Ask0.17
volume1420
Intrest2356
Strike
60
60
Last Price1.9Apr 17, 2025
Change
0.5422.13%
Bid1.82
Ask2
volume32
Intrest359
Last Price0.04Apr 17, 2025
Change
00%
Bid0.03
Ask0.06
volume81
Intrest247
Strike
61
61
Last Price2.65Apr 17, 2025
Change
0.310.17%
Bid2.72
Ask3
volume5
Intrest319
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest68
Strike
62
62
Last Price4.88Apr 04, 2025
Change
00%
Bid2.96
Ask4.85
volume0
Intrest1
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest77
Strike
63
63
Last Price5.4Apr 15, 2025
Change
00%
Bid3.75
Ask4.95
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
64
64
Last Price-
Change
-
Bid5.05
Ask5.95
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
65
65
Last Price9.43Apr 09, 2025
Change
00%
Bid6.75
Ask7.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest17
Strike
66
66
Last Price8.45Apr 04, 2025
Change
00%
Bid7.75
Ask7.95
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
67
67
Last Price9.23Mar 26, 2025
Change
00%
Bid8.05
Ask9.15
volume0
Intrest1
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
68
68
Last Price-
Change
-
Bid8.9
Ask9.95
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
69
69
Last Price11.29Mar 26, 2025
Change
00%
Bid9.85
Ask10.95
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid11.75
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.75
Ask12.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved