Comments

Microsoft

MSFTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$498.39
2.450.49%
Pre-mercato: 8:36 AM EDT
Microsoft (MSFT) PrevisioneNotizieUtili

Microsoft (MSFT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Microsoft (NASDAQ:MSFT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Microsoft a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Microsoft..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
230.0650.0
230.0
650.0
Last Price267.31Jun 26, 2025
Change
00%
Bid264.6
Ask267.9
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price239.32Jun 23, 2025
Change
00%
Bid254.3
Ask257.9
volume0
Intrest3
Strike
240
240
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid249.35
Ask252.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid244.4
Ask247.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid239.4
Ask242.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid234.25
Ask237.95
volume0
Intrest0
Strike
260
260
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid229.3
Ask232.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid224.85
Ask227.9
volume0
Intrest0
Strike
270
270
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price220.64Jun 27, 2025
Change
00%
Bid219.3
Ask222.9
volume0
Intrest1
Strike
275
275
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Change
-
Bid214.3
Ask217.9
volume0
Intrest0
Strike
280
280
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price-
Change
-
Bid209.35
Ask212.95
volume0
Intrest0
Strike
285
285
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price-
Change
-
Bid204.25
Ask207.95
volume0
Intrest0
Strike
290
290
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid199.35
Ask202.9
volume0
Intrest0
Strike
295
295
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price195.09Jun 27, 2025
Change
00%
Bid194.25
Ask197.9
volume0
Intrest21
Strike
300
300
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid189.2
Ask192.9
volume0
Intrest0
Strike
305
305
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid184.3
Ask187.95
volume0
Intrest0
Strike
310
310
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Last Price-
Change
-
Bid179.4
Ask182.95
volume0
Intrest0
Strike
315
315
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price171.01Jun 25, 2025
Change
00%
Bid174.3
Ask177.95
volume0
Intrest1
Strike
320
320
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price-
Change
-
Bid169.3
Ask172.95
volume0
Intrest0
Strike
325
325
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price127.23May 20, 2025
Change
00%
Bid164.25
Ask167.9
volume0
Intrest3
Strike
330
330
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price-
Change
-
Bid159.3
Ask162.95
volume0
Intrest0
Strike
335
335
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price-
Change
-
Bid154.3
Ask157.95
volume0
Intrest0
Strike
340
340
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price148.6Jun 25, 2025
Change
00%
Bid149.8
Ask152.9
volume0
Intrest6
Strike
345
345
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Last Price147.58Jun 27, 2025
Change
00%
Bid144.2
Ask147.9
volume0
Intrest38
Strike
350
350
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price-
Change
-
Bid141.75
Ask145.4
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price135.6Jun 25, 2025
Change
00%
Bid139.35
Ask142.9
volume0
Intrest48
Strike
355
355
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price-
Change
-
Bid136.9
Ask140.4
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price137.3Jun 27, 2025
Change
00%
Bid134.2
Ask137.9
volume0
Intrest12
Strike
360
360
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price-
Change
-
Bid131.75
Ask135.4
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price123.6Jun 24, 2025
Change
00%
Bid129.25
Ask132.9
volume0
Intrest7
Strike
365
365
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price-
Change
-
Bid126.85
Ask130.4
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price125.95Jun 27, 2025
Change
00%
Bid124.3
Ask127.9
volume0
Intrest2
Strike
370
370
Last Price0.24Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3044
Last Price-
Change
-
Bid121.8
Ask125.4
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price113.4Jun 24, 2025
Change
00%
Bid119.3
Ask122.9
volume0
Intrest18
Strike
375
375
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest542
Last Price-
Change
-
Bid116.75
Ask120.4
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price115.67Jun 27, 2025
Change
00%
Bid114.3
Ask117.9
volume0
Intrest9
Strike
380
380
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price-
Change
-
Bid111.75
Ask115.4
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price110.72Jun 27, 2025
Change
00%
Bid109.3
Ask112.9
volume0
Intrest63
Strike
385
385
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Last Price-
Change
-
Bid106.75
Ask110.4
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price108.25Jun 27, 2025
Change
00%
Bid104.25
Ask107.9
volume0
Intrest14
Strike
390
390
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1435
Last Price-
Change
-
Bid101.8
Ask105.4
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price100.23Jun 27, 2025
Change
00%
Bid99.2
Ask102.9
volume0
Intrest79
Strike
395
395
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest574
Last Price-
Change
-
Bid96.75
Ask100.45
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price95.29Jun 27, 2025
Change
00%
Bid94.2
Ask97.9
volume0
Intrest176
Strike
400
400
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1951
Last Price90.78Jun 27, 2025
Change
00%
Bid89.2
Ask92.9
volume0
Intrest28
Strike
405
405
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest916
Last Price-
Change
-
Bid86.7
Ask90.4
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price85.05Jun 27, 2025
Change
00%
Bid84.6
Ask87.9
volume0
Intrest52
Strike
410
410
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Last Price-
Change
-
Bid82.1
Ask85.4
volume0
Intrest0
Strike
412.5
412.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest500
Last Price80.83Jun 27, 2025
Change
00%
Bid79.7
Ask82.95
volume0
Intrest39
Strike
415
415
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest861
Last Price-
Change
-
Bid77.35
Ask80.45
volume0
Intrest0
Strike
417.5
417.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price75.74Jun 27, 2025
Change
00%
Bid74
Ask77.9
volume0
Intrest142
Strike
420
420
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1029
Last Price-
Change
-
Bid71.7
Ask75.4
volume0
Intrest0
Strike
422.5
422.5
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price70.45Jun 27, 2025
Change
00%
Bid69.05
Ask72.95
volume0
Intrest73
Strike
425
425
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Last Price68.46Jun 27, 2025
Change
00%
Bid66.6
Ask70.4
volume0
Intrest3
Strike
427.5
427.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price66.72Jun 27, 2025
Change
00%
Bid64.35
Ask67.9
volume0
Intrest287
Strike
430
430
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1262
Last Price64.73Jun 27, 2025
Change
00%
Bid61.6
Ask65.4
volume0
Intrest2
Strike
432.5
432.5
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Last Price60.7Jun 27, 2025
Change
00%
Bid59.1
Ask62.9
volume0
Intrest114
Strike
435
435
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest996
Last Price40.4Jun 20, 2025
Change
00%
Bid57.1
Ask60.4
volume0
Intrest1
Strike
437.5
437.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price56.89Jun 27, 2025
Change
00%
Bid54.6
Ask57.9
volume0
Intrest124
Strike
440
440
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Last Price53.17Jun 27, 2025
Change
00%
Bid52.05
Ask55.4
volume0
Intrest1
Strike
442.5
442.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Last Price51.45Jun 27, 2025
Change
00%
Bid49
Ask52.9
volume0
Intrest178
Strike
445
445
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1586
Last Price46.84Jun 27, 2025
Change
00%
Bid47.45
Ask50.45
volume0
Intrest23
Strike
447.5
447.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest997
Last Price45.13Jun 27, 2025
Change
00%
Bid44.15
Ask47.9
volume0
Intrest275
Strike
450
450
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2252
Last Price42.85Jun 27, 2025
Change
00%
Bid41.7
Ask45.4
volume0
Intrest43
Strike
452.5
452.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest905
Last Price41.1Jun 27, 2025
Change
00%
Bid40
Ask42.95
volume0
Intrest287
Strike
455
455
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2629
Last Price37.8Jun 27, 2025
Change
00%
Bid36.45
Ask40.45
volume0
Intrest67
Strike
457.5
457.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Last Price36.3Jun 27, 2025
Change
00%
Bid34.45
Ask37.95
volume0
Intrest504
Strike
460
460
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4183
Last Price35.89Jun 27, 2025
Change
00%
Bid31.7
Ask35.4
volume0
Intrest75
Strike
462.5
462.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest960
Last Price30.18Jun 27, 2025
Change
00%
Bid29.3
Ask32.9
volume0
Intrest829
Strike
465
465
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2390
Last Price27.7Jun 27, 2025
Change
00%
Bid26.9
Ask30.4
volume0
Intrest635
Strike
467.5
467.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1236
Last Price25.8Jun 27, 2025
Change
00%
Bid25.15
Ask27
volume0
Intrest1084
Strike
470
470
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2821
Last Price23.84Jun 27, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest469
Strike
472.5
472.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1698
Last Price21.1Jun 27, 2025
Change
00%
Bid19.5
Ask22.8
volume0
Intrest3015
Strike
475
475
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4835
Last Price18.4Jun 27, 2025
Change
00%
Bid17.1
Ask19.6
volume0
Intrest6249
Strike
477.5
477.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3355
Last Price15.99Jun 27, 2025
Change
00%
Bid15.55
Ask17.05
volume0
Intrest3505
Strike
480
480
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4309
Last Price13.25Jun 27, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest2169
Strike
482.5
482.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2103
Last Price11.14Jun 27, 2025
Change
00%
Bid10.45
Ask12
volume0
Intrest3414
Strike
485
485
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3242
Last Price8.5Jun 27, 2025
Change
00%
Bid7.95
Ask9.45
volume0
Intrest2053
Strike
487.5
487.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2389
Last Price5.93Jun 27, 2025
Change
00%
Bid5.4
Ask6.95
volume0
Intrest6006
Strike
490
490
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3628
Last Price3.66Jun 27, 2025
Change
00%
Bid3.2
Ask3.65
volume0
Intrest4048
Strike
492.5
492.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2735
Last Price1Jun 27, 2025
Change
00%
Bid0.83
Ask1.09
volume0
Intrest5650
Strike
495
495
Last Price0.05Jun 27, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2022
Last Price0.03Jun 27, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5771
Strike
497.5
497.5
Last Price1.38Jun 27, 2025
Change
00%
Bid1.46
Ask1.75
volume0
Intrest599
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8772
Strike
500
500
Last Price4.25Jun 27, 2025
Change
00%
Bid3.85
Ask4.3
volume0
Intrest423
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5650
Strike
502.5
502.5
Last Price7.4Jun 27, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest75
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3887
Strike
505
505
Last Price9.9Jun 27, 2025
Change
00%
Bid8.85
Ask9.3
volume0
Intrest11
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1291
Strike
507.5
507.5
Last Price10.6Jun 27, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest1
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3784
Strike
510
510
Last Price14.9Jun 27, 2025
Change
00%
Bid13.85
Ask14.3
volume0
Intrest18
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Strike
512.5
512.5
Last Price16.8Jun 27, 2025
Change
00%
Bid15.65
Ask18.45
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest963
Strike
515
515
Last Price19.9Jun 27, 2025
Change
00%
Bid17.6
Ask20.9
volume0
Intrest12
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
517.5
517.5
Last Price20.82Jun 27, 2025
Change
00%
Bid19.85
Ask23.4
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest549
Strike
520
520
Last Price24.32Jun 27, 2025
Change
00%
Bid22.5
Ask25.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
525
525
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
530
530
Last Price48.85Jun 12, 2025
Change
00%
Bid32.45
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
535
535
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
537.5
537.5
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
540
540
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid44.55
Ask48.5
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
545
545
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
550
550
Last Price-
Change
-
Bid52.15
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid57.05
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid62.05
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid82.15
Ask86
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
585
585
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid92.05
Ask96
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
595
595
Last Price-
Change
-
Bid97.1
Ask101
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
600
600
Last Price146.09May 21, 2025
Change
00%
Bid102.2
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid107.35
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid112.05
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid117.1
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid122.05
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid127.25
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid132.1
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid137.05
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid142.05
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid147.1
Ask151
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
650
650
Last Price-
Change
-
Bid152.5
Ask156
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved