Microsoft Corp (NASDAQ:MSFT)
Unusual Options Activity for Company Microsoft Corp (NASDAQ:MSFT)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:25 PMJun 30, 2025 | CALL | $365.00 | Jul 18, 2025 | 17 | 240 | 230 | 32 | 739 | TRADE | BULLISH |
02:25 PMJun 30, 2025 | CALL | $380.00 | Mar 20, 2026 | 262 | 2 | 230 | 0 | 636 | TRADE | BULLISH |
12:17 PMJun 30, 2025 | CALL | $475.00 | Aug 15, 2025 | 45 | 272 | 250 | 5 | 5840 | SWEEP | BEARISH |
11:20 AMJun 30, 2025 | CALL | $415.00 | Dec 18, 2026 | 535 | 694 | 56 | 70 | 991 | SWEEP | BULLISH |
10:28 AMJun 30, 2025 | CALL | $420.00 | Dec 18, 2026 | 535 | 1287 | 1267 | 69 | 1865 | TRADE | BEARISH |
10:10 AMJun 30, 2025 | CALL | $420.00 | Dec 18, 2026 | 535 | 1411 | 1391 | 76 | 1865 | TRADE | BEARISH |
10:04 AMJun 30, 2025 | PUT | $460.00 | Dec 19, 2025 | 171 | 550 | 550 | 97 | 567 | TRADE | BULLISH |
09:55 AMJun 30, 2025 | CALL | $440.00 | Aug 15, 2025 | 45 | 5000 | 5000 | 17 | 29650 | TRADE | BEARISH |
09:49 AMJun 30, 2025 | CALL | $415.00 | Dec 18, 2026 | 535 | 638 | 638 | 64 | 991 | TRADE | BEARISH |
09:30 AMJun 30, 2025 | CALL | $500.00 | Sep 19, 2025 | 80 | 389 | 286 | 4 | 8778 | SWEEP | BEARISH |
01:28 PMJun 27, 2025 | CALL | $510.00 | Dec 19, 2025 | 171 | 310 | 250 | 12 | 2678 | SWEEP | BULLISH |
01:19 PMJun 27, 2025 | CALL | $180.00 | Dec 17, 2027 | 899 | 47 | 47 | 31 | 150 | TRADE | NEUTRAL |
11:04 AMJun 27, 2025 | CALL | $360.00 | Jan 16, 2026 | 199 | 931 | 392 | 57 | 1622 | SWEEP | BEARISH |
10:10 AMJun 27, 2025 | CALL | $350.00 | Jan 16, 2026 | 199 | 252 | 75 | 2 | 10548 | SWEEP | BEARISH |
09:40 AMJun 27, 2025 | CALL | $400.00 | Dec 18, 2026 | 535 | 167 | 44 | 6 | 2946 | SWEEP | BULLISH |
09:40 AMJun 27, 2025 | CALL | $400.00 | Dec 18, 2026 | 535 | 468 | 265 | 16 | 2946 | SWEEP | BULLISH |
09:36 AMJun 27, 2025 | CALL | $395.00 | Dec 18, 2026 | 535 | 286 | 70 | 25 | 1163 | SWEEP | BULLISH |
03:46 PMJun 26, 2025 | CALL | $475.00 | Aug 15, 2025 | 45 | 2281 | 250 | 37 | 6207 | SWEEP | BEARISH |
03:19 PMJun 26, 2025 | CALL | $475.00 | Aug 15, 2025 | 45 | 458 | 250 | 7 | 6207 | SWEEP | BEARISH |
02:47 PMJun 26, 2025 | CALL | $480.00 | Jul 18, 2025 | 17 | 840 | 250 | 9 | 9306 | SWEEP | NEUTRAL |
10:09 AMJun 26, 2025 | CALL | $500.00 | Jul 18, 2025 | 17 | 2256 | 809 | 17 | 13592 | SWEEP | BULLISH |
10:09 AMJun 26, 2025 | PUT | $500.00 | Jul 18, 2025 | 17 | 1336 | 740 | 157 | 850 | SWEEP | BEARISH |
11:07 AMJun 23, 2025 | CALL | $420.00 | Jan 15, 2027 | 563 | 221 | 50 | 26 | 861 | TRADE | BULLISH |