Unusual Options Activity for

Microsoft Corp (NASDAQ:MSFT)

Unusual Options Activity for Company Microsoft Corp (NASDAQ:MSFT)

Date
Put/Call
Strike Price
Exp Date
DTE
Trade Vol
Day Vol
Vol / OI
OI
Trade Type
Sentiment
02:25 PMJun 30, 2025
CALL
$365.00
Jul 18, 20251724023032739TRADE
BULLISH
02:25 PMJun 30, 2025
CALL
$380.00
Mar 20, 202626222300636TRADE
BULLISH
12:17 PMJun 30, 2025
CALL
$475.00
Aug 15, 20254527225055840SWEEP
BEARISH
11:20 AMJun 30, 2025
CALL
$415.00
Dec 18, 20265356945670991SWEEP
BULLISH
10:28 AMJun 30, 2025
CALL
$420.00
Dec 18, 202653512871267691865TRADE
BEARISH
10:10 AMJun 30, 2025
CALL
$420.00
Dec 18, 202653514111391761865TRADE
BEARISH
10:04 AMJun 30, 2025
PUT
$460.00
Dec 19, 202517155055097567TRADE
BULLISH
09:55 AMJun 30, 2025
CALL
$440.00
Aug 15, 202545500050001729650TRADE
BEARISH
09:49 AMJun 30, 2025
CALL
$415.00
Dec 18, 202653563863864991TRADE
BEARISH
09:30 AMJun 30, 2025
CALL
$500.00
Sep 19, 20258038928648778SWEEP
BEARISH
01:28 PMJun 27, 2025
CALL
$510.00
Dec 19, 2025171310250122678SWEEP
BULLISH
01:19 PMJun 27, 2025
CALL
$180.00
Dec 17, 2027899474731150TRADE
NEUTRAL
11:04 AMJun 27, 2025
CALL
$360.00
Jan 16, 2026199931392571622SWEEP
BEARISH
10:10 AMJun 27, 2025
CALL
$350.00
Jan 16, 202619925275210548SWEEP
BEARISH
09:40 AMJun 27, 2025
CALL
$400.00
Dec 18, 20265351674462946SWEEP
BULLISH
09:40 AMJun 27, 2025
CALL
$400.00
Dec 18, 2026535468265162946SWEEP
BULLISH
09:36 AMJun 27, 2025
CALL
$395.00
Dec 18, 202653528670251163SWEEP
BULLISH
03:46 PMJun 26, 2025
CALL
$475.00
Aug 15, 2025452281250376207SWEEP
BEARISH
03:19 PMJun 26, 2025
CALL
$475.00
Aug 15, 20254545825076207SWEEP
BEARISH
02:47 PMJun 26, 2025
CALL
$480.00
Jul 18, 20251784025099306SWEEP
NEUTRAL
10:09 AMJun 26, 2025
CALL
$500.00
Jul 18, 20251722568091713592SWEEP
BULLISH
10:09 AMJun 26, 2025
PUT
$500.00
Jul 18, 2025171336740157850SWEEP
BEARISH
11:07 AMJun 23, 2025
CALL
$420.00
Jan 15, 20275632215026861TRADE
BULLISH