Comments
Loading...
Micron Technology (NASDAQ:MU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Micron Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Micron Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid81.75
Ask83.4
volume0
Intrest0
Strike
35
35
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price78.55Aug 22, 2025
Change
-0%
Bid76.8
Ask78.35
volume0
Intrest3
Strike
40
40
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price78.75Aug 18, 2025
Change
-0%
Bid71.8
Ask73.45
volume0
Intrest2
Strike
45
45
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid66.85
Ask68.9
volume0
Intrest0
Strike
50
50
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest2
Last Price67.6Aug 14, 2025
Change
-0%
Bid62
Ask63.8
volume0
Intrest1
Strike
55
55
Last Price0.14Aug 22, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price58.9Aug 22, 2025
Change
-0%
Bid56.7
Ask58.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price54.65Aug 22, 2025
Change
-0%
Bid51.9
Ask53.5
volume0
Intrest3
Strike
65
65
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price49.68Aug 22, 2025
Change
-0%
Bid46.7
Ask48.7
volume0
Intrest14
Strike
70
70
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price45.03Aug 22, 2025
Change
-0%
Bid41.95
Ask43.35
volume0
Intrest9
Strike
75
75
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest259
Last Price39.55Aug 22, 2025
Change
-0%
Bid36.95
Ask37.95
volume0
Intrest8
Strike
80
80
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest40
Last Price35.85Aug 15, 2025
Change
-0%
Bid32.5
Ask33.6
volume0
Intrest12
Strike
85
85
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest241
Last Price29.16Aug 22, 2025
Change
-0%
Bid26.8
Ask28
volume0
Intrest16
Strike
90
90
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2959
Last Price22.39Aug 21, 2025
Change
-0%
Bid23.45
Ask24
volume0
Intrest10
Strike
94
94
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest260
Last Price22.72Aug 22, 2025
Change
-0%
Bid21.7
Ask22.9
volume0
Intrest84
Strike
95
95
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1218
Last Price20.05Aug 21, 2025
Change
-0%
Bid21
Ask22
volume0
Intrest24
Strike
96
96
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest277
Last Price20.75Aug 22, 2025
Change
-0%
Bid20.1
Ask20.9
volume0
Intrest22
Strike
97
97
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Last Price18.64Aug 22, 2025
Change
-0%
Bid19.3
Ask19.9
volume0
Intrest33
Strike
98
98
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price17.65Aug 22, 2025
Change
-0%
Bid17.95
Ask19
volume0
Intrest49
Strike
99
99
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest619
Last Price17.9Aug 22, 2025
Change
-0%
Bid17.55
Ask17.9
volume0
Intrest273
Strike
100
100
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8464
Last Price22.21Aug 18, 2025
Change
-0%
Bid16.2
Ask16.9
volume0
Intrest32
Strike
101
101
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest279
Last Price20.57Aug 19, 2025
Change
-0%
Bid15.6
Ask16.2
volume0
Intrest27
Strike
102
102
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest509
Last Price15.52Aug 22, 2025
Change
-0%
Bid14.6
Ask15
volume0
Intrest65
Strike
103
103
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest519
Last Price14.12Aug 22, 2025
Change
-0%
Bid13.65
Ask13.9
volume0
Intrest90
Strike
104
104
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest388
Last Price13.04Aug 22, 2025
Change
-0%
Bid12.5
Ask13
volume0
Intrest90
Strike
105
105
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest939
Last Price12.37Aug 22, 2025
Change
-0%
Bid11.5
Ask12
volume0
Intrest197
Strike
106
106
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest294
Last Price10.9Aug 22, 2025
Change
-0%
Bid10.2
Ask10.9
volume0
Intrest68
Strike
107
107
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1525
Last Price10.42Aug 22, 2025
Change
-0%
Bid9.5
Ask9.9
volume0
Intrest463
Strike
108
108
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1396
Last Price9.46Aug 22, 2025
Change
-0%
Bid8
Ask8.9
volume0
Intrest294
Strike
109
109
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest428
Last Price7.87Aug 22, 2025
Change
-0%
Bid7.65
Ask7.9
volume0
Intrest605
Strike
110
110
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4348
Last Price6.95Aug 22, 2025
Change
-0%
Bid6.65
Ask6.95
volume0
Intrest344
Strike
111
111
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3449
Last Price5.55Aug 22, 2025
Change
-0%
Bid5.3
Ask5.85
volume0
Intrest385
Strike
112
112
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1292
Last Price4.76Aug 22, 2025
Change
-0%
Bid4.65
Ask4.85
volume0
Intrest252
Strike
113
113
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1475
Last Price3.9Aug 22, 2025
Change
-0%
Bid3.25
Ask3.9
volume0
Intrest2085
Strike
114
114
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1033
Last Price2.87Aug 22, 2025
Change
-0%
Bid2.66
Ask2.93
volume0
Intrest1202
Strike
115
115
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2414
Last Price1.82Aug 22, 2025
Change
-0%
Bid1.6
Ask2.25
volume0
Intrest1353
Strike
116
116
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest822
Last Price0.92Aug 22, 2025
Change
-0%
Bid0.67
Ask0.9
volume0
Intrest1407
Strike
117
117
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1621
Last Price0.12Aug 22, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest1942
Strike
118
118
Last Price0.27Aug 22, 2025
Change
-0%
Bid0.26
Ask0.42
volume0
Intrest4155
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest702
Strike
119
119
Last Price1.23Aug 22, 2025
Change
-0%
Bid1.18
Ask1.49
volume0
Intrest1328
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4026
Strike
120
120
Last Price2.06Aug 22, 2025
Change
-0%
Bid2.02
Ask2.47
volume0
Intrest4816
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2818
Strike
121
121
Last Price3.12Aug 22, 2025
Change
-0%
Bid3.15
Ask3.75
volume0
Intrest1800
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2041
Strike
122
122
Last Price4.06Aug 22, 2025
Change
-0%
Bid4.05
Ask4.4
volume0
Intrest1321
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2713
Strike
123
123
Last Price5.1Aug 22, 2025
Change
-0%
Bid5.15
Ask5.55
volume0
Intrest918
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1580
Strike
124
124
Last Price6.2Aug 22, 2025
Change
-0%
Bid6.1
Ask6.35
volume0
Intrest235
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7402
Strike
125
125
Last Price7.25Aug 22, 2025
Change
-0%
Bid7.05
Ask7.85
volume0
Intrest34
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1503
Strike
126
126
Last Price7.92Aug 22, 2025
Change
-0%
Bid7.9
Ask9.05
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1870
Strike
127
127
Last Price7.9Aug 22, 2025
Change
-0%
Bid9.05
Ask9.85
volume0
Intrest14
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1995
Strike
128
128
Last Price12.35Aug 21, 2025
Change
-0%
Bid9.5
Ask11.05
volume0
Intrest31
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest979
Strike
129
129
Last Price12.85Aug 21, 2025
Change
-0%
Bid10.7
Ask11.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4090
Strike
130
130
Last Price13.8Aug 21, 2025
Change
-0%
Bid12.05
Ask13.1
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest857
Strike
131
131
Last Price14.8Aug 21, 2025
Change
-0%
Bid13.1
Ask14.3
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest868
Strike
132
132
Last Price10.24Aug 19, 2025
Change
-0%
Bid13.65
Ask15.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest555
Strike
133
133
Last Price17Aug 21, 2025
Change
-0%
Bid15.05
Ask15.85
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest862
Strike
134
134
Last Price17.85Aug 21, 2025
Change
-0%
Bid15.55
Ask16.75
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1570
Strike
135
135
Last Price15.35Aug 22, 2025
Change
-0%
Bid17
Ask17.95
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest570
Strike
136
136
Last Price22Aug 20, 2025
Change
-0%
Bid18.05
Ask19.6
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest642
Strike
137
137
Last Price18.94Aug 22, 2025
Change
-0%
Bid19.05
Ask20.05
volume0
Intrest2
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest193
Strike
138
138
Last Price11.9Aug 12, 2025
Change
-0%
Bid20.1
Ask21.4
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest259
Strike
139
139
Last Price18.95Aug 22, 2025
Change
-0%
Bid21.05
Ask21.75
volume0
Intrest1
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest726
Strike
140
140
Last Price17.41Aug 18, 2025
Change
-0%
Bid21.05
Ask23.25
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest67
Strike
141
141
Last Price15.7Aug 13, 2025
Change
-0%
Bid23.05
Ask24
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Strike
142
142
Last Price-
Change
-
Bid23.5
Ask25.2
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest44
Strike
143
143
Last Price-
Change
-
Bid25.05
Ask26.05
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest74
Strike
144
144
Last Price24.35Aug 22, 2025
Change
-0%
Bid26.1
Ask27
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest461
Strike
145
145
Last Price28.85Aug 21, 2025
Change
-0%
Bid26.5
Ask28.15
volume0
Intrest10
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest115
Strike
146
146
Last Price22.25Aug 13, 2025
Change
-0%
Bid28.1
Ask28.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
147
147
Last Price31.45Aug 21, 2025
Change
-0%
Bid28.5
Ask29.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
148
148
Last Price30.2Aug 21, 2025
Change
-0%
Bid30
Ask31.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
149
149
Last Price24.95Aug 13, 2025
Change
-0%
Bid31.05
Ask31.55
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest609
Strike
150
150
Last Price-
Change
-
Bid32.05
Ask33
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest382
Strike
155
155
Last Price-
Change
-
Bid36.1
Ask38.25
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest556
Strike
160
160
Last Price37.35Aug 18, 2025
Change
-0%
Bid41.5
Ask43.4
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest108
Strike
165
165
Last Price38.45Aug 13, 2025
Change
-0%
Bid46.5
Ask48.1
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest117
Strike
170
170
Last Price-
Change
-
Bid51.1
Ask53.25
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid57
Ask58.6
volume0
Intrest0
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1020
Strike
180
180
Last Price64.5Aug 20, 2025
Change
-0%
Bid61.05
Ask63.15
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Strike
185
185
Last Price70.05Aug 20, 2025
Change
-0%
Bid66.45
Ask68.25
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
190
190
Last Price75.05Aug 20, 2025
Change
-0%
Bid71.1
Ask72.4
volume0
Intrest0