Comments
Loading...

Micron Technology

MUNASDAQ
Logo offerto da Benzinga Data
$92.30
-2.24-2.37%
In chiusura: -
$91.95
-0.35-0.38%
After hour: Feb 7, 7:59 PM EDT

Micron Technology (NASDAQ:MU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Micron Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Micron Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0175.0
45.0
175.0
Last Price48.57Jan 31, 2025
Change
00%
Bid46.7
Ask47.8
volume0
Intrest2
Strike
45
45
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest300
Last Price-
Change
-
Bid42
Ask42.75
volume0
Intrest0
Strike
50
50
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price37.95Feb 07, 2025
Change
-
Bid36.65
Ask37.65
volume9
Intrest0
Strike
55
55
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest510
Last Price31.67Feb 07, 2025
Change
3.088.86%
Bid31.8
Ask32.65
volume21
Intrest1
Strike
60
60
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest824
Last Price-
Change
-
Bid27.1
Ask27.65
volume0
Intrest0
Strike
65
65
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1080
Last Price-
Change
-
Bid21.85
Ask22.65
volume0
Intrest0
Strike
70
70
Last Price0.02Feb 07, 2025
Change
0.0133.33%
Bid0.01
Ask0.08
volume40
Intrest1157
Last Price17.35Jan 27, 2025
Change
00%
Bid19.8
Ask20.75
volume0
Intrest13
Strike
72
72
Last Price0.04Feb 07, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume133
Intrest172
Last Price-
Change
-
Bid18.25
Ask19.7
volume0
Intrest0
Strike
73
73
Last Price0.04Feb 07, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume45
Intrest45
Last Price22Feb 06, 2025
Change
00%
Bid17.85
Ask18.65
volume0
Intrest16
Strike
74
74
Last Price0.05Feb 07, 2025
Change
0.0266.67%
Bid0.04
Ask0.06
volume169
Intrest72
Last Price17.9Feb 07, 2025
Change
1.48.48%
Bid17
Ask17.8
volume2
Intrest2
Strike
75
75
Last Price0.07Feb 07, 2025
Change
0.04133.33%
Bid0.05
Ask0.06
volume648
Intrest269
Last Price17Jan 30, 2025
Change
00%
Bid15.35
Ask16.8
volume0
Intrest2
Strike
76
76
Last Price0.07Feb 07, 2025
Change
0.0240%
Bid0.06
Ask0.08
volume449
Intrest335
Last Price13.6Feb 03, 2025
Change
00%
Bid14.9
Ask15.75
volume0
Intrest19
Strike
77
77
Last Price0.08Feb 07, 2025
Change
0.0233.33%
Bid0.07
Ask0.09
volume138
Intrest99
Last Price18.4Feb 06, 2025
Change
00%
Bid13.65
Ask14.85
volume0
Intrest13
Strike
78
78
Last Price0.09Feb 07, 2025
Change
0.0350%
Bid0.09
Ask0.1
volume99
Intrest117
Last Price11.65Feb 03, 2025
Change
00%
Bid12.45
Ask13.85
volume0
Intrest37
Strike
79
79
Last Price0.12Feb 07, 2025
Change
0.0450%
Bid0.11
Ask0.12
volume78
Intrest680
Last Price13Feb 07, 2025
Change
2.415.58%
Bid11.7
Ask12.8
volume6
Intrest48
Strike
80
80
Last Price0.14Feb 07, 2025
Change
0.0440%
Bid0.13
Ask0.15
volume4094
Intrest8589
Last Price11.3Feb 07, 2025
Change
2.1515.99%
Bid10.45
Ask11.9
volume1
Intrest24
Strike
81
81
Last Price0.19Feb 07, 2025
Change
0.1111.11%
Bid0.16
Ask0.17
volume55
Intrest288
Last Price10.6Feb 05, 2025
Change
00%
Bid10.45
Ask10.9
volume0
Intrest24
Strike
82
82
Last Price0.21Feb 07, 2025
Change
0.0861.54%
Bid0.19
Ask0.2
volume138
Intrest239
Last Price10.35Feb 07, 2025
Change
0.787.01%
Bid8.8
Ask9.9
volume13
Intrest9
Strike
83
83
Last Price0.23Feb 07, 2025
Change
0.0853.33%
Bid0.24
Ask0.25
volume158
Intrest1286
Last Price8.9Feb 07, 2025
Change
1.917.59%
Bid8.2
Ask8.9
volume36
Intrest279
Strike
84
84
Last Price0.3Feb 07, 2025
Change
0.0625%
Bid0.3
Ask0.31
volume928
Intrest411
Last Price7.69Feb 07, 2025
Change
2.1621.93%
Bid7.1
Ask7.9
volume30
Intrest389
Strike
85
85
Last Price0.4Feb 07, 2025
Change
0.1666.67%
Bid0.21
Ask0.41
volume749
Intrest686
Last Price6.25Feb 07, 2025
Change
2.4528.16%
Bid6.5
Ask7
volume73
Intrest133
Strike
86
86
Last Price0.47Feb 07, 2025
Change
0.1651.61%
Bid0.32
Ask0.51
volume267
Intrest672
Last Price5.7Feb 07, 2025
Change
2.3529.19%
Bid5.7
Ask6.35
volume25
Intrest200
Strike
87
87
Last Price0.62Feb 07, 2025
Change
0.2463.16%
Bid0.46
Ask0.67
volume1016
Intrest271
Last Price5Feb 07, 2025
Change
116.67%
Bid5
Ask5.35
volume94
Intrest128
Strike
88
88
Last Price0.84Feb 07, 2025
Change
0.355.56%
Bid0.66
Ask0.84
volume1115
Intrest965
Last Price4.03Feb 07, 2025
Change
2.2635.93%
Bid4.25
Ask4.75
volume149
Intrest222
Strike
89
89
Last Price1.08Feb 07, 2025
Change
0.458.82%
Bid0.88
Ask1.1
volume663
Intrest739
Last Price3.86Feb 07, 2025
Change
1.6429.82%
Bid3.7
Ask3.85
volume680
Intrest960
Strike
90
90
Last Price1.38Feb 07, 2025
Change
0.5260.47%
Bid1.19
Ask1.38
volume1016
Intrest1446
Last Price3.16Feb 07, 2025
Change
1.4932.04%
Bid3.05
Ask3.2
volume610
Intrest1284
Strike
91
91
Last Price1.73Feb 07, 2025
Change
0.5951.75%
Bid1.73
Ask1.75
volume815
Intrest2443
Last Price2.59Feb 07, 2025
Change
1.435.09%
Bid2.41
Ask2.58
volume1076
Intrest1078
Strike
92
92
Last Price2.13Feb 07, 2025
Change
0.6846.9%
Bid1.98
Ask2.18
volume746
Intrest1386
Last Price2.1Feb 07, 2025
Change
1.2136.56%
Bid1.91
Ask2.07
volume1134
Intrest675
Strike
93
93
Last Price2.56Feb 07, 2025
Change
0.7642.22%
Bid2.48
Ask2.7
volume1303
Intrest535
Last Price1.65Feb 07, 2025
Change
1.3144.26%
Bid1.48
Ask1.64
volume862
Intrest2418
Strike
94
94
Last Price3.25Feb 07, 2025
Change
0.9742.54%
Bid3.2
Ask3.3
volume972
Intrest913
Last Price1.28Feb 07, 2025
Change
1.1246.67%
Bid1.14
Ask1.28
volume2542
Intrest3907
Strike
95
95
Last Price3.7Feb 07, 2025
Change
1.0238.06%
Bid3.85
Ask3.95
volume320
Intrest865
Last Price0.99Feb 07, 2025
Change
0.9649.23%
Bid0.84
Ask0.98
volume2472
Intrest1727
Strike
96
96
Last Price4.99Feb 07, 2025
Change
1.6448.96%
Bid4.5
Ask4.7
volume148
Intrest623
Last Price0.73Feb 07, 2025
Change
0.852.29%
Bid0.63
Ask0.76
volume1316
Intrest773
Strike
97
97
Last Price5.55Feb 07, 2025
Change
1.6542.31%
Bid5.25
Ask5.5
volume109
Intrest261
Last Price0.58Feb 07, 2025
Change
0.6853.97%
Bid0.48
Ask0.58
volume2050
Intrest989
Strike
98
98
Last Price6.38Feb 07, 2025
Change
1.6835.74%
Bid6.05
Ask6.35
volume44
Intrest684
Last Price0.42Feb 07, 2025
Change
0.5858%
Bid0.26
Ask0.44
volume433
Intrest1894
Strike
99
99
Last Price7.35Feb 07, 2025
Change
1.525.64%
Bid6.95
Ask7.25
volume121
Intrest342
Last Price0.31Feb 07, 2025
Change
0.4659.74%
Bid0.3
Ask0.32
volume4439
Intrest2346
Strike
100
100
Last Price8.25Feb 07, 2025
Change
1.6525%
Bid7.85
Ask8.05
volume109
Intrest1210
Last Price0.24Feb 07, 2025
Change
0.3357.89%
Bid0.23
Ask0.24
volume238
Intrest393
Strike
101
101
Last Price9.05Feb 07, 2025
Change
1.723.13%
Bid8.65
Ask9
volume132
Intrest80
Last Price0.18Feb 07, 2025
Change
0.2961.7%
Bid0.18
Ask0.19
volume431
Intrest668
Strike
102
102
Last Price10.22Feb 07, 2025
Change
2.3730.19%
Bid9.65
Ask10
volume77
Intrest130
Last Price0.15Feb 07, 2025
Change
0.2360.53%
Bid0.14
Ask0.15
volume705
Intrest556
Strike
103
103
Last Price11.16Feb 07, 2025
Change
2.3426.53%
Bid10.55
Ask10.95
volume6
Intrest138
Last Price0.12Feb 07, 2025
Change
0.1555.56%
Bid0.12
Ask0.14
volume348
Intrest393
Strike
104
104
Last Price12Feb 07, 2025
Change
0.595.17%
Bid11.5
Ask12
volume79
Intrest92
Last Price0.11Feb 07, 2025
Change
0.1252.17%
Bid0.05
Ask0.12
volume421
Intrest2156
Strike
105
105
Last Price13.25Feb 07, 2025
Change
2.5323.6%
Bid12.5
Ask12.9
volume8
Intrest255
Last Price0.07Feb 07, 2025
Change
0.1263.16%
Bid0.08
Ask0.1
volume188
Intrest399
Strike
106
106
Last Price14.25Feb 05, 2025
Change
00%
Bid13.4
Ask14.35
volume0
Intrest100
Last Price0.07Feb 07, 2025
Change
0.0853.33%
Bid0.05
Ask0.09
volume55
Intrest705
Strike
107
107
Last Price15.06Feb 07, 2025
Change
2.4619.52%
Bid14.45
Ask15.35
volume61
Intrest108
Last Price0.06Feb 07, 2025
Change
0.0650%
Bid0.06
Ask0.08
volume79
Intrest327
Strike
108
108
Last Price14Feb 06, 2025
Change
00%
Bid15.45
Ask15.9
volume0
Intrest30
Last Price0.05Feb 07, 2025
Change
0.0550%
Bid0.05
Ask0.07
volume5
Intrest84
Strike
109
109
Last Price19.71Feb 03, 2025
Change
00%
Bid16.35
Ask17.15
volume0
Intrest17
Last Price0.05Feb 07, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume2067
Intrest1412
Strike
110
110
Last Price17.44Feb 07, 2025
Change
2.0610.56%
Bid17.45
Ask18.05
volume2
Intrest52
Last Price0.04Feb 07, 2025
Change
0.0450%
Bid0.04
Ask0.05
volume3
Intrest306
Strike
111
111
Last Price18.4Feb 07, 2025
Change
1.78.46%
Bid18.45
Ask19.15
volume1
Intrest4
Last Price0.04Feb 07, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume133
Intrest116
Strike
112
112
Last Price21.6Feb 05, 2025
Change
00%
Bid19.45
Ask19.9
volume0
Intrest3
Last Price0.03Feb 07, 2025
Change
0.0666.67%
Bid0.03
Ask0.04
volume14
Intrest338
Strike
113
113
Last Price24.29Jan 27, 2025
Change
00%
Bid20.45
Ask20.85
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
0.0350%
Bid-
Ask0.04
volume1617
Intrest1523
Strike
114
114
Last Price11.35Jan 16, 2025
Change
00%
Bid21.45
Ask22.35
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume125
Intrest815
Strike
115
115
Last Price24.95Feb 03, 2025
Change
00%
Bid22.45
Ask23.1
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume34
Intrest258
Strike
116
116
Last Price9.98Jan 21, 2025
Change
00%
Bid23.35
Ask24.2
volume0
Intrest7
Last Price0.03Feb 07, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume14
Intrest130
Strike
117
117
Last Price12.5Jan 23, 2025
Change
00%
Bid24.45
Ask25.3
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
0.0240%
Bid-
Ask0.53
volume2
Intrest70
Strike
118
118
Last Price24.55Jan 27, 2025
Change
00%
Bid25.35
Ask26.1
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
119
119
Last Price-
Change
-
Bid25.4
Ask27.3
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume54
Intrest1033
Strike
120
120
Last Price14.65Jan 23, 2025
Change
00%
Bid27.45
Ask28.1
volume0
Intrest1
Last Price0.01Feb 07, 2025
Change
0.0480%
Bid-
Ask0.53
volume2
Intrest48
Strike
121
121
Last Price-
Change
-
Bid28.4
Ask29.1
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest693
Strike
122
122
Last Price-
Change
-
Bid28.4
Ask30.05
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
123
123
Last Price-
Change
-
Bid30.45
Ask31.35
volume0
Intrest0
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
124
124
Last Price-
Change
-
Bid30.4
Ask32.05
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest423
Strike
125
125
Last Price32.29Jan 27, 2025
Change
00%
Bid32.4
Ask32.9
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
126
126
Last Price-
Change
-
Bid32.95
Ask34.2
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest9
Strike
127
127
Last Price-
Change
-
Bid34.35
Ask35.3
volume0
Intrest0
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest111
Strike
128
128
Last Price-
Change
-
Bid35.45
Ask36.35
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest22
Strike
129
129
Last Price-
Change
-
Bid36.4
Ask37.35
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume4
Intrest546
Strike
130
130
Last Price-
Change
-
Bid37.45
Ask37.95
volume0
Intrest0
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest90
Strike
135
135
Last Price45.86Jan 27, 2025
Change
00%
Bid42.4
Ask42.95
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest119
Strike
140
140
Last Price-
Change
-
Bid47.3
Ask48.05
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Strike
145
145
Last Price-
Change
-
Bid52.4
Ask53.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.4
Ask57.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.35
Ask63
volume0
Intrest0
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid67.35
Ask67.95
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid72.4
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid77.4
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid82.25
Ask83.15
volume0
Intrest0