$414.03
0.060.01%
Ult. Agg.: Feb 13, 12:06 PM
Comments
Loading...
Micron Technology Inc Catena di Opzioni
MUNASDAQ
Micron Technology (NASDAQ:MU) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Micron Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Micron Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price348.21Feb 05, 2026
Change
-0%
Bid358.25
Ask361.55
volume0
Intrest30
Strike
35
35
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price343.34Feb 05, 2026
Change
-0%
Bid353.25
Ask356.55
volume0
Intrest2
Strike
40
40
Last Price0.04Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest752
Last Price338.55Feb 04, 2026
Change
-0%
Bid348.25
Ask351.55
volume0
Intrest4
Strike
45
45
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest750
Last Price338.18Feb 06, 2026
Change
-0%
Bid343.25
Ask346.6
volume0
Intrest0
Strike
50
50
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest766
Last Price333.31Feb 06, 2026
Change
-0%
Bid338.25
Ask341.55
volume0
Intrest0
Strike
55
55
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest751
Last Price362.97Feb 02, 2026
Change
-0%
Bid333.25
Ask336.05
volume0
Intrest1
Strike
60
60
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest776
Last Price323.42Feb 06, 2026
Change
-0%
Bid328.25
Ask331.55
volume0
Intrest2
Strike
65
65
Last Price0.03Jan 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Last Price318.56Feb 06, 2026
Change
-0%
Bid323.25
Ask326.55
volume0
Intrest0
Strike
70
70
Last Price0.01Jan 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Last Price373.15Jan 30, 2026
Change
-0%
Bid318.25
Ask321.55
volume0
Intrest1
Strike
75
75
Last Price0.01Jan 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price288.64Feb 04, 2026
Change
-0%
Bid313.25
Ask316
volume0
Intrest1
Strike
80
80
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price301.2Feb 06, 2026
Change
-0%
Bid308.25
Ask311.55
volume0
Intrest0
Strike
85
85
Last Price0.06Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price291.14Feb 05, 2026
Change
-0%
Bid303.25
Ask306.55
volume0
Intrest1
Strike
90
90
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest160
Last Price296.15Feb 06, 2026
Change
-0%
Bid298.25
Ask301.55
volume0
Intrest4
Strike
95
95
Last Price0.04Jan 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price337.02Feb 02, 2026
Change
-0%
Bid293.25
Ask296
volume0
Intrest2
Strike
100
100
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price307.3Feb 04, 2026
Change
-0%
Bid288.25
Ask291
volume0
Intrest37
Strike
105
105
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price276.2Feb 06, 2026
Change
-0%
Bid283.25
Ask286.55
volume0
Intrest0
Strike
110
110
Last Price0.01Jan 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest45
Last Price262.25Feb 04, 2026
Change
-0%
Bid278.25
Ask281.55
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price304.38Feb 03, 2026
Change
-0%
Bid273.25
Ask276.6
volume0
Intrest2
Strike
120
120
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest186
Last Price242.3Feb 04, 2026
Change
-0%
Bid268.2
Ask271.55
volume0
Intrest1
Strike
125
125
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest718
Last Price225.27Jan 16, 2026
Change
-0%
Bid263.2
Ask266.6
volume0
Intrest1
Strike
130
130
Last Price0.04Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest806
Last Price241.05Feb 06, 2026
Change
-0%
Bid258.25
Ask261.6
volume0
Intrest2
Strike
135
135
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest207
Last Price297.13Feb 02, 2026
Change
-0%
Bid253.25
Ask256
volume0
Intrest8
Strike
140
140
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest211
Last Price225.64Feb 05, 2026
Change
-0%
Bid248.15
Ask251
volume0
Intrest1
Strike
145
145
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest313
Last Price225.65Feb 06, 2026
Change
-0%
Bid243.25
Ask246.65
volume0
Intrest19
Strike
150
150
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest224
Last Price227.18Feb 05, 2026
Change
-0%
Bid238.25
Ask241.05
volume0
Intrest1
Strike
155
155
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest700
Last Price234.54Feb 06, 2026
Change
-0%
Bid233.25
Ask236.55
volume0
Intrest1
Strike
160
160
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest219
Last Price211.05Feb 06, 2026
Change
-0%
Bid228.25
Ask231.55
volume0
Intrest1
Strike
165
165
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Last Price219.37Feb 06, 2026
Change
-0%
Bid223.25
Ask226.6
volume0
Intrest3
Strike
170
170
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest313
Last Price204.49Feb 04, 2026
Change
-0%
Bid218.15
Ask221.65
volume0
Intrest2
Strike
175
175
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest392
Last Price209.17Feb 06, 2026
Change
-0%
Bid213.2
Ask216.65
volume0
Intrest3
Strike
180
180
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest338
Last Price220.19Feb 04, 2026
Change
-0%
Bid208.25
Ask211.6
volume0
Intrest13
Strike
185
185
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest153
Last Price191.6Feb 05, 2026
Change
-0%
Bid203.2
Ask206
volume0
Intrest12
Strike
190
190
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Last Price191.2Feb 06, 2026
Change
-0%
Bid198.25
Ask201.55
volume0
Intrest0
Strike
195
195
Last Price0.02Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price253.7Jan 30, 2026
Change
-0%
Bid193.25
Ask196.6
volume0
Intrest2
Strike
200
200
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest513
Last Price183.27Feb 06, 2026
Change
-0%
Bid188.25
Ask191.65
volume0
Intrest9
Strike
205
205
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest658
Last Price175.25Feb 05, 2026
Change
-0%
Bid183.25
Ask186.65
volume0
Intrest19
Strike
210
210
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9581
Last Price176.65Feb 06, 2026
Change
-0%
Bid178.25
Ask181.65
volume0
Intrest13
Strike
215
215
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2370
Last Price159.9Feb 06, 2026
Change
-0%
Bid173.25
Ask176.6
volume0
Intrest14
Strike
220
220
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3848
Last Price155.5Feb 06, 2026
Change
-0%
Bid168.25
Ask171.6
volume0
Intrest2
Strike
225
225
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1468
Last Price145.4Feb 04, 2026
Change
-0%
Bid163.25
Ask166.6
volume0
Intrest6
Strike
230
230
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1987
Last Price203.35Feb 02, 2026
Change
-0%
Bid158.25
Ask161.6
volume0
Intrest3
Strike
235
235
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest651
Last Price153.05Feb 06, 2026
Change
-0%
Bid153.25
Ask156.6
volume0
Intrest8
Strike
240
240
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest752
Last Price141.45Feb 06, 2026
Change
-0%
Bid148.25
Ask151.55
volume0
Intrest6
Strike
245
245
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest273
Last Price142.2Feb 06, 2026
Change
-0%
Bid143.25
Ask146.6
volume0
Intrest29
Strike
250
250
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2003
Last Price136.75Feb 06, 2026
Change
-0%
Bid138.25
Ask141.55
volume0
Intrest18
Strike
255
255
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4248
Last Price133.12Feb 06, 2026
Change
-0%
Bid133.25
Ask136.6
volume0
Intrest10
Strike
260
260
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2337
Last Price125.05Feb 06, 2026
Change
-0%
Bid128.15
Ask131.6
volume0
Intrest37
Strike
265
265
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest800
Last Price122.41Feb 06, 2026
Change
-0%
Bid123.15
Ask126.6
volume0
Intrest106
Strike
270
270
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3565
Last Price120.3Feb 06, 2026
Change
-0%
Bid118.15
Ask121.6
volume0
Intrest40
Strike
275
275
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1659
Last Price114Feb 06, 2026
Change
-0%
Bid113.25
Ask116.05
volume0
Intrest99
Strike
280
280
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1111
Last Price111.02Feb 06, 2026
Change
-0%
Bid110.65
Ask114.1
volume0
Intrest1
Strike
282.5
282.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1685
Last Price107.9Feb 06, 2026
Change
-0%
Bid108.25
Ask111.55
volume0
Intrest92
Strike
285
285
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3789
Last Price155.15Jan 30, 2026
Change
-0%
Bid105.75
Ask109.05
volume0
Intrest1
Strike
287.5
287.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest281
Last Price106.2Feb 06, 2026
Change
-0%
Bid103.3
Ask105.95
volume0
Intrest65
Strike
290
290
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1106
Last Price86Feb 06, 2026
Change
-0%
Bid100.75
Ask104.1
volume0
Intrest5
Strike
292.5
292.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest190
Last Price98.4Feb 06, 2026
Change
-0%
Bid98.15
Ask101.6
volume0
Intrest44
Strike
295
295
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1340
Last Price135.95Jan 28, 2026
Change
-0%
Bid95.75
Ask98.5
volume0
Intrest1
Strike
297.5
297.5
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Last Price91.88Feb 06, 2026
Change
-0%
Bid93.15
Ask96.6
volume0
Intrest272
Strike
300
300
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3470
Last Price81.2Feb 05, 2026
Change
-0%
Bid90.75
Ask93.5
volume0
Intrest2
Strike
302.5
302.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest322
Last Price76.94Feb 06, 2026
Change
-0%
Bid88.15
Ask91.55
volume0
Intrest75
Strike
305
305
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest747
Last Price68.46Feb 04, 2026
Change
-0%
Bid85.75
Ask89.05
volume0
Intrest4
Strike
307.5
307.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest134
Last Price80Feb 06, 2026
Change
-0%
Bid83.1
Ask86.25
volume0
Intrest375
Strike
310
310
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2085
Last Price68.99Feb 04, 2026
Change
-0%
Bid80.75
Ask83.5
volume0
Intrest11
Strike
312.5
312.5
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest591
Last Price79.7Feb 06, 2026
Change
-0%
Bid78.2
Ask81.55
volume0
Intrest329
Strike
315
315
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1113
Last Price62.4Feb 05, 2026
Change
-0%
Bid75.75
Ask79.05
volume0
Intrest11
Strike
317.5
317.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest202
Last Price72.75Feb 06, 2026
Change
-0%
Bid73.25
Ask76.25
volume0
Intrest423
Strike
320
320
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1971
Last Price64.17Feb 06, 2026
Change
-0%
Bid70.75
Ask74.05
volume0
Intrest3
Strike
322.5
322.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest462
Last Price70.75Feb 06, 2026
Change
-0%
Bid68.2
Ask71.55
volume0
Intrest182
Strike
325
325
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4076
Last Price97.83Feb 02, 2026
Change
-0%
Bid65.75
Ask68.5
volume0
Intrest5
Strike
327.5
327.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest815
Last Price64.85Feb 06, 2026
Change
-0%
Bid63.35
Ask65.65
volume0
Intrest152
Strike
330
330
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2194
Last Price56.76Feb 06, 2026
Change
-0%
Bid60.75
Ask64.1
volume0
Intrest17
Strike
332.5
332.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest245
Last Price59.45Feb 06, 2026
Change
-0%
Bid58.2
Ask61.2
volume0
Intrest156
Strike
335
335
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2151
Last Price45.55Feb 06, 2026
Change
-0%
Bid55.75
Ask58.55
volume0
Intrest16
Strike
337.5
337.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2552
Last Price54.8Feb 06, 2026
Change
-0%
Bid53.2
Ask56.2
volume0
Intrest266
Strike
340
340
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2003
Last Price50.15Feb 06, 2026
Change
-0%
Bid50.75
Ask53.55
volume0
Intrest53
Strike
342.5
342.5
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2358
Last Price49.85Feb 06, 2026
Change
-0%
Bid48.2
Ask51.25
volume0
Intrest198
Strike
345
345
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1843
Last Price45.5Feb 06, 2026
Change
-0%
Bid45.65
Ask49.1
volume0
Intrest140
Strike
347.5
347.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest739
Last Price44.65Feb 06, 2026
Change
-0%
Bid43.5
Ask46.45
volume0
Intrest2217
Strike
350
350
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5879
Last Price39.38Feb 06, 2026
Change
-0%
Bid40.75
Ask44.1
volume0
Intrest23
Strike
352.5
352.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1926
Last Price41.55Feb 06, 2026
Change
-0%
Bid38.25
Ask41
volume0
Intrest455
Strike
355
355
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2174
Last Price34.15Feb 06, 2026
Change
-0%
Bid35.8
Ask38.55
volume0
Intrest40
Strike
357.5
357.5
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2359
Last Price35Feb 06, 2026
Change
-0%
Bid33.25
Ask36
volume0
Intrest1852
Strike
360
360
Last Price0.01Feb 06, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest5378
Last Price32.4Feb 06, 2026
Change
-0%
Bid30.75
Ask34.1
volume0
Intrest192
Strike
362.5
362.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1272
Last Price30Feb 06, 2026
Change
-0%
Bid28.2
Ask31.6
volume0
Intrest1695
Strike
365
365
Last Price0.02Feb 06, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest9806
Last Price27Feb 06, 2026
Change
-0%
Bid25.75
Ask28.55
volume0
Intrest532
Strike
367.5
367.5
Last Price0.02Feb 06, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2710
Last Price25.5Feb 06, 2026
Change
-0%
Bid23.25
Ask26.1
volume0
Intrest1507
Strike
370
370
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest4585
Last Price23Feb 06, 2026
Change
-0%
Bid20.8
Ask23.5
volume0
Intrest320
Strike
372.5
372.5
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1421
Last Price19.84Feb 06, 2026
Change
-0%
Bid18.45
Ask21.1
volume0
Intrest1412
Strike
375
375
Last Price0.02Feb 06, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2513
Last Price15.75Feb 06, 2026
Change
-0%
Bid16
Ask18.15
volume0
Intrest796
Strike
377.5
377.5
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1155
Last Price14.95Feb 06, 2026
Change
-0%
Bid13.45
Ask15.75
volume0
Intrest3118
Strike
380
380
Last Price0.01Feb 06, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest3727
Last Price12.95Feb 06, 2026
Change
-0%
Bid11.6
Ask12.95
volume0
Intrest420
Strike
382.5
382.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest925
Last Price9.45Feb 06, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest1843
Strike
385
385
Last Price0.02Feb 06, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1113
Last Price7.5Feb 06, 2026
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest501
Strike
387.5
387.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest709
Last Price4.58Feb 06, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest2943
Strike
390
390
Last Price0.03Feb 06, 2026
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest2963
Last Price2.3Feb 06, 2026
Change
-0%
Bid1.83
Ask2.93
volume0
Intrest433
Strike
392.5
392.5
Last Price0.13Feb 06, 2026
Change
-0%
Bid0.13
Ask0.29
volume0
Intrest1197
Last Price0.5Feb 06, 2026
Change
-0%
Bid0.5
Ask0.74
volume0
Intrest1900
Strike
395
395
Last Price0.72Feb 06, 2026
Change
-0%
Bid0.71
Ask1.19
volume0
Intrest1082
Last Price0.09Feb 06, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest971
Strike
397.5
397.5
Last Price2.63Feb 06, 2026
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest1212
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7072
Strike
400
400
Last Price4.85Feb 06, 2026
Change
-0%
Bid5.1
Ask6.45
volume0
Intrest4362
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest845
Strike
402.5
402.5
Last Price8.14Feb 06, 2026
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest478
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2405
Strike
405
405
Last Price9.68Feb 06, 2026
Change
-0%
Bid9.1
Ask11.25
volume0
Intrest816
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest634
Strike
407.5
407.5
Last Price13.13Feb 06, 2026
Change
-0%
Bid11.1
Ask13.75
volume0
Intrest329
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4208
Strike
410
410
Last Price15.23Feb 06, 2026
Change
-0%
Bid14.9
Ask16.5
volume0
Intrest2414
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest603
Strike
412.5
412.5
Last Price16Feb 06, 2026
Change
-0%
Bid16.5
Ask19.35
volume0
Intrest636
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2970
Strike
415
415
Last Price20.43Feb 06, 2026
Change
-0%
Bid18.6
Ask21.15
volume0
Intrest1381
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1183
Strike
417.5
417.5
Last Price22.5Feb 06, 2026
Change
-0%
Bid21.75
Ask23.9
volume0
Intrest703
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7923
Strike
420
420
Last Price25.55Feb 06, 2026
Change
-0%
Bid24.3
Ask26.65
volume0
Intrest5345
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1535
Strike
422.5
422.5
Last Price26.26Feb 06, 2026
Change
-0%
Bid26.3
Ask29.1
volume0
Intrest353
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3686
Strike
425
425
Last Price30.25Feb 06, 2026
Change
-0%
Bid28.8
Ask31.65
volume0
Intrest907
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest881
Strike
427.5
427.5
Last Price31.78Feb 06, 2026
Change
-0%
Bid30.95
Ask34.25
volume0
Intrest323
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4659
Strike
430
430
Last Price34.5Feb 06, 2026
Change
-0%
Bid33.45
Ask36.85
volume0
Intrest7888
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1281
Strike
432.5
432.5
Last Price36.32Feb 06, 2026
Change
-0%
Bid36.45
Ask39.35
volume0
Intrest241
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2272
Strike
435
435
Last Price40Feb 06, 2026
Change
-0%
Bid38.7
Ask41.75
volume0
Intrest902
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1701
Strike
437.5
437.5
Last Price42.73Feb 06, 2026
Change
-0%
Bid41.45
Ask44.35
volume0
Intrest506
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6091
Strike
440
440
Last Price46.7Feb 06, 2026
Change
-0%
Bid43.45
Ask46.75
volume0
Intrest50
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2831
Strike
442.5
442.5
Last Price60.6Feb 05, 2026
Change
-0%
Bid46
Ask48.75
volume0
Intrest18
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2535
Strike
445
445
Last Price61.95Feb 06, 2026
Change
-0%
Bid48.95
Ask51.75
volume0
Intrest7
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest665
Strike
447.5
447.5
Last Price63.6Feb 06, 2026
Change
-0%
Bid51.5
Ask54.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11225
Strike
450
450
Last Price73.2Feb 06, 2026
Change
-0%
Bid53.75
Ask56.75
volume0
Intrest16
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest807
Strike
452.5
452.5
Last Price70.15Feb 05, 2026
Change
-0%
Bid56.45
Ask59.25
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2476
Strike
455
455
Last Price73.9Feb 06, 2026
Change
-0%
Bid58.95
Ask61.75
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest655
Strike
457.5
457.5
Last Price75.15Feb 05, 2026
Change
-0%
Bid61.5
Ask64.25
volume0
Intrest2
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4479
Strike
460
460
Last Price75.9Feb 06, 2026
Change
-0%
Bid63.45
Ask66.75
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest262
Strike
462.5
462.5
Last Price69.75Feb 06, 2026
Change
-0%
Bid66.25
Ask69.35
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1239
Strike
465
465
Last Price86.55Feb 05, 2026
Change
-0%
Bid69
Ask71.75
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest503
Strike
467.5
467.5
Last Price85.15Feb 05, 2026
Change
-0%
Bid70.95
Ask74.25
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2939
Strike
470
470
Last Price85Feb 06, 2026
Change
-0%
Bid73.45
Ask76.75
volume0
Intrest9
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest308
Strike
472.5
472.5
Last Price90.35Feb 05, 2026
Change
-0%
Bid76.5
Ask79.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1241
Strike
475
475
Last Price92.7Feb 05, 2026
Change
-0%
Bid78.45
Ask81.75
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest390
Strike
477.5
477.5
Last Price95.35Feb 05, 2026
Change
-0%
Bid80.95
Ask84.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2384
Strike
480
480
Last Price96.05Feb 06, 2026
Change
-0%
Bid83.45
Ask86.75
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest342
Strike
482.5
482.5
Last Price104.09Feb 05, 2026
Change
-0%
Bid85.95
Ask89.35
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1280
Strike
485
485
Last Price103.71Feb 05, 2026
Change
-0%
Bid89
Ask91.75
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest372
Strike
487.5
487.5
Last Price106.25Feb 05, 2026
Change
-0%
Bid91.5
Ask94.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2483
Strike
490
490
Last Price108.75Feb 05, 2026
Change
-0%
Bid94
Ask96.75
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1106
Strike
492.5
492.5
Last Price115.05Feb 05, 2026
Change
-0%
Bid96.5
Ask99.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1318
Strike
495
495
Last Price84.8Feb 04, 2026
Change
-0%
Bid98.95
Ask101.75
volume0
Intrest0
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest497
Strike
497.5
497.5
Last Price118.56Feb 04, 2026
Change
-0%
Bid101.5
Ask104.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6977
Strike
500
500
Last Price113.3Feb 06, 2026
Change
-0%
Bid103.95
Ask106.75
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest325
Strike
502.5
502.5
Last Price123.57Feb 04, 2026
Change
-0%
Bid106.45
Ask109.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest818
Strike
505
505
Last Price127.15Feb 04, 2026
Change
-0%
Bid109
Ask111.75
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Strike
507.5
507.5
Last Price78Feb 02, 2026
Change
-0%
Bid110.9
Ask114.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3612
Strike
510
510
Last Price132.75Feb 04, 2026
Change
-0%
Bid114
Ask116.75
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest138
Strike
512.5
512.5
Last Price135.05Feb 05, 2026
Change
-0%
Bid116.5
Ask119.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest559
Strike
515
515
Last Price132.15Feb 05, 2026
Change
-0%
Bid118.35
Ask121.75
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest381
Strike
517.5
517.5
Last Price134.65Feb 05, 2026
Change
-0%
Bid120.9
Ask124.25
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2383
Strike
520
520
Last Price142.55Feb 05, 2026
Change
-0%
Bid123.95
Ask126.75
volume0
Intrest9
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Strike
522.5
522.5
Last Price143.47Feb 04, 2026
Change
-0%
Bid126.45
Ask129.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1195
Strike
525
525
Last Price-
Change
-
Bid128.4
Ask131.75
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Strike
527.5
527.5
Last Price144.65Feb 05, 2026
Change
-0%
Bid130.9
Ask134.35
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1433
Strike
530
530
Last Price144.65Feb 05, 2026
Change
-0%
Bid133.45
Ask136.75
volume0
Intrest0
Last Price0.26Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Strike
532.5
532.5
Last Price127.85Feb 04, 2026
Change
-0%
Bid136.45
Ask139.35
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest217
Strike
535
535
Last Price151.61Feb 05, 2026
Change
-0%
Bid139
Ask141.75
volume0
Intrest0
Last Price0.08Feb 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
537.5
537.5
Last Price154Feb 05, 2026
Change
-0%
Bid140.9
Ask144.25
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest849
Strike
540
540
Last Price-
Change
-
Bid144
Ask146.75
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest226
Strike
542.5
542.5
Last Price-
Change
-
Bid146.5
Ask149.25
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest97
Strike
545
545
Last Price-
Change
-
Bid148.4
Ask151.85
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest187
Strike
547.5
547.5
Last Price-
Change
-
Bid150.9
Ask154.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest857
Strike
550
550
Last Price161.1Jan 21, 2026
Change
-0%
Bid153.95
Ask156.75
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest177
Strike
552.5
552.5
Last Price117.35Feb 03, 2026
Change
-0%
Bid156.45
Ask159.25
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest373
Strike
560
560
Last Price124Feb 03, 2026
Change
-0%
Bid163.45
Ask166.75
volume0
Intrest0
Last Price0.02Feb 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest939
Strike
570
570
Last Price134.95Feb 03, 2026
Change
-0%
Bid173.35
Ask176.75
volume0
Intrest0
Last Price0.08Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest313
Strike
580
580
Last Price194.7Feb 05, 2026
Change
-0%
Bid183.4
Ask186.75
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest236
Strike
590
590
Last Price-
Change
-
Bid193.4
Ask196.75
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1584
Strike
600
600
Last Price223.35Feb 05, 2026
Change
-0%
Bid204
Ask206.75
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest68
Strike
605
605
Last Price178.2Jan 28, 2026
Change
-0%
Bid208.45
Ask211.75
volume0
Intrest0
Last Price0.03Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest451
Strike
610
610
Last Price167.7Jan 30, 2026
Change
-0%
Bid213.45
Ask216.75
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest301
Strike
615
615
Last Price-
Change
-
Bid218.4
Ask221.75
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Strike
620
620
Last Price237.05Feb 05, 2026
Change
-0%
Bid223.95
Ask226.75
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest422
Strike
625
625
Last Price239.35Feb 05, 2026
Change
-0%
Bid228.4
Ask231.75
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest65
Strike
630
630
Last Price-
Change
-
Bid233.4
Ask236.75
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest43
Strike
635
635
Last Price-
Change
-
Bid238.45
Ask242.05
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest261
Strike
640
640
Last Price-
Change
-
Bid243.4
Ask246.75
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
645
645
Last Price-
Change
-
Bid248.4
Ask251.8
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest440
Strike
650
650
Last Price-
Change
-
Bid253.4
Ask256.75
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
660
660
Last Price-
Change
-
Bid263.4
Ask266.75
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
670
670
Last Price-
Change
-
Bid273.35
Ask277.25
volume0
Intrest0
Last Price0.05Jan 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
680
680
Last Price-
Change
-
Bid283.4
Ask286.75
volume0
Intrest0
Last Price0.05Jan 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
690
690
Last Price-
Change
-
Bid293.35
Ask296.75
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
700
700
Last Price322.1Feb 04, 2026
Change
-0%
Bid303.45
Ask306.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid313.45
Ask316.75
volume0
Intrest0
Last Price2.12Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Strike
720
720
Last Price-
Change
-
Bid323.45
Ask326.9
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
730
730
Last Price-
Change
-
Bid333.4
Ask337.25
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
740
740
Last Price-
Change
-
Bid343.45
Ask346.75
volume0
Intrest0
Last Price0.07Feb 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
750
750
Last Price366.45Feb 06, 2026
Change
-0%
Bid354
Ask356.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid363.95
Ask366.75
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Strike
770
770
Last Price-
Change
-
Bid373.45
Ask376.75
volume0
Intrest0
Last Price0.15Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
780
780
Last Price-
Change
-
Bid383.45
Ask386.75
volume0
Intrest0
Last Price0.11Jan 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Strike
790
790
Last Price-
Change
-
Bid393.4
Ask396.75
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Strike
800
800
Last Price-
Change
-
Bid403.45
Ask406.75
volume0
Intrest0
Last Price0.04Jan 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest102
Strike
810
810
Last Price-
Change
-
Bid413.4
Ask416.75
volume0
Intrest0
Last Price0.05Jan 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Strike
820
820
Last Price-
Change
-
Bid423.45
Ask426.75
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
830
830
Last Price-
Change
-
Bid433.45
Ask436.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid443.45
Ask446.75
volume0
Intrest0
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
850
850
Last Price472.1Feb 04, 2026
Change
-0%
Bid453.45
Ask456.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid463.45
Ask466.75
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
870
870
Last Price-
Change
-
Bid473.45
Ask476.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid483.45
Ask486.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid493.45
Ask496.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
900
900
Last Price505.36Feb 06, 2026
Change
-0%
Bid503.45
Ask506.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
910
910
Last Price526.74Feb 06, 2026
Change
-0%
Bid514
Ask516.75
volume0
Intrest0