Comments

Micron Technology

MUNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è oggi
Micron Technology (MU) PrevisioneNotizieUtili

Micron Technology (MU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Micron Technology (NASDAQ:MU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Micron Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Micron Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0175.0
45.0
175.0
Last Price43.38Mar 28, 2025
Change
00%
Bid40.4
Ask40.75
volume0
Intrest0
Strike
45
45
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price44.8Mar 21, 2025
Change
00%
Bid35.35
Ask35.75
volume0
Intrest25
Strike
50
50
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest4
Last Price-
Change
-
Bid30.35
Ask30.75
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price27.95Mar 28, 2025
Change
00%
Bid25.4
Ask25.75
volume0
Intrest39
Strike
60
60
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume2
Intrest148
Last Price31.46Mar 13, 2025
Change
00%
Bid20.45
Ask20.8
volume0
Intrest2
Strike
65
65
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid-
Ask0.02
volume106
Intrest206
Last Price15.3Mar 31, 2025
Change
9.5438.41%
Bid15.6
Ask15.75
volume8
Intrest14
Strike
70
70
Last Price0.04Mar 31, 2025
Change
00%
Bid0.04
Ask0.05
volume216
Intrest1925
Last Price16.62Mar 27, 2025
Change
00%
Bid10.65
Ask10.8
volume0
Intrest59
Strike
75
75
Last Price0.12Mar 31, 2025
Change
0.0220%
Bid0.12
Ask0.13
volume591
Intrest9714
Last Price9.5Mar 31, 2025
Change
11.654.98%
Bid9.7
Ask9.85
volume2
Intrest1
Strike
76
76
Last Price0.18Mar 31, 2025
Change
0.0428.57%
Bid0.15
Ask0.16
volume49
Intrest74
Last Price8.2Mar 31, 2025
Change
3.3529%
Bid8.75
Ask8.9
volume5
Intrest1
Strike
77
77
Last Price0.23Mar 31, 2025
Change
0.0853.33%
Bid0.2
Ask0.21
volume48
Intrest128
Last Price7.6Mar 31, 2025
Change
2.8227.06%
Bid7.8
Ask7.95
volume11
Intrest41
Strike
78
78
Last Price0.33Mar 31, 2025
Change
0.1365%
Bid0.27
Ask0.28
volume153
Intrest84
Last Price6.7Mar 31, 2025
Change
2.325.56%
Bid6.9
Ask7.05
volume3
Intrest9
Strike
79
79
Last Price0.37Mar 31, 2025
Change
0.1354.17%
Bid0.36
Ask0.38
volume205
Intrest299
Last Price6.05Mar 31, 2025
Change
2.2126.76%
Bid6.05
Ask6.2
volume240
Intrest82
Strike
80
80
Last Price0.49Mar 31, 2025
Change
0.1753.12%
Bid0.49
Ask0.5
volume901
Intrest8554
Last Price5.4Mar 31, 2025
Change
5.2549.3%
Bid5.25
Ask5.35
volume11
Intrest125
Strike
81
81
Last Price0.66Mar 31, 2025
Change
0.2457.14%
Bid0.66
Ask0.67
volume2197
Intrest8465
Last Price4.6Mar 31, 2025
Change
5.454%
Bid4.45
Ask4.55
volume137
Intrest107
Strike
82
82
Last Price0.87Mar 31, 2025
Change
0.3258.18%
Bid0.87
Ask0.89
volume399
Intrest483
Last Price3.6Mar 31, 2025
Change
2.540.98%
Bid3.75
Ask3.85
volume124
Intrest48
Strike
83
83
Last Price1.16Mar 31, 2025
Change
0.4768.12%
Bid1.15
Ask1.17
volume1263
Intrest1393
Last Price3.25Mar 31, 2025
Change
2.2140.48%
Bid3.1
Ask3.2
volume356
Intrest65
Strike
84
84
Last Price1.46Mar 31, 2025
Change
0.5356.99%
Bid1.49
Ask1.51
volume707
Intrest448
Last Price2.53Mar 31, 2025
Change
1.7540.89%
Bid2.52
Ask2.56
volume1336
Intrest248
Strike
85
85
Last Price1.9Mar 31, 2025
Change
0.7565.22%
Bid1.9
Ask1.93
volume3680
Intrest2506
Last Price2.06Mar 31, 2025
Change
1.6945.07%
Bid2.01
Ask2.03
volume1104
Intrest93
Strike
86
86
Last Price2.4Mar 31, 2025
Change
171.43%
Bid2.39
Ask2.41
volume355
Intrest2568
Last Price1.61Mar 31, 2025
Change
1.4447.21%
Bid1.57
Ask1.59
volume680
Intrest215
Strike
87
87
Last Price3.34Mar 31, 2025
Change
1.5283.52%
Bid2.91
Ask2.99
volume194
Intrest1080
Last Price1.2Mar 31, 2025
Change
1.4855.22%
Bid1.2
Ask1.21
volume1423
Intrest916
Strike
88
88
Last Price3.6Mar 31, 2025
Change
1.3761.43%
Bid3.55
Ask3.65
volume2149
Intrest3780
Last Price0.91Mar 31, 2025
Change
1.3159.01%
Bid0.89
Ask0.91
volume645
Intrest925
Strike
89
89
Last Price4.32Mar 31, 2025
Change
1.6159.41%
Bid4.25
Ask4.35
volume74
Intrest2508
Last Price0.69Mar 31, 2025
Change
1.0259.65%
Bid0.66
Ask0.67
volume1007
Intrest1498
Strike
90
90
Last Price4.9Mar 31, 2025
Change
1.753.13%
Bid5
Ask5.1
volume141
Intrest2484
Last Price0.49Mar 31, 2025
Change
0.8964.49%
Bid0.47
Ask0.49
volume522
Intrest661
Strike
91
91
Last Price5.95Mar 31, 2025
Change
1.8545.12%
Bid5.8
Ask5.95
volume26
Intrest5416
Last Price0.34Mar 31, 2025
Change
0.7468.52%
Bid0.34
Ask0.35
volume1150
Intrest2736
Strike
92
92
Last Price7Mar 31, 2025
Change
2.3550.54%
Bid6.65
Ask6.8
volume111
Intrest3104
Last Price0.23Mar 31, 2025
Change
0.5871.6%
Bid0.24
Ask0.25
volume1071
Intrest1556
Strike
93
93
Last Price7.62Mar 31, 2025
Change
2.3745.14%
Bid7.55
Ask7.7
volume21
Intrest837
Last Price0.17Mar 31, 2025
Change
0.4472.13%
Bid0.17
Ask0.18
volume250
Intrest770
Strike
94
94
Last Price8.87Mar 31, 2025
Change
2.4738.59%
Bid8.5
Ask8.65
volume66
Intrest761
Last Price0.13Mar 31, 2025
Change
0.369.77%
Bid0.12
Ask0.13
volume945
Intrest3500
Strike
95
95
Last Price9.57Mar 31, 2025
Change
2.5736.71%
Bid9.45
Ask9.6
volume538
Intrest2764
Last Price0.09Mar 31, 2025
Change
0.2573.53%
Bid0.09
Ask0.1
volume488
Intrest4145
Strike
96
96
Last Price10.47Mar 31, 2025
Change
2.3228.47%
Bid10.4
Ask10.55
volume26
Intrest714
Last Price0.07Mar 31, 2025
Change
0.1770.83%
Bid0.07
Ask0.08
volume266
Intrest5073
Strike
97
97
Last Price12.04Mar 31, 2025
Change
3.3438.39%
Bid11.4
Ask11.55
volume21
Intrest363
Last Price0.05Mar 31, 2025
Change
0.1473.68%
Bid0.05
Ask0.07
volume2466
Intrest801
Strike
98
98
Last Price12.52Mar 31, 2025
Change
2.7928.67%
Bid12.4
Ask12.55
volume18
Intrest194
Last Price0.05Mar 31, 2025
Change
0.1168.75%
Bid0.04
Ask0.05
volume125
Intrest604
Strike
99
99
Last Price14.05Mar 31, 2025
Change
2.8225.11%
Bid13.4
Ask13.6
volume17
Intrest147
Last Price0.04Mar 31, 2025
Change
0.0866.67%
Bid0.03
Ask0.05
volume1512
Intrest3588
Strike
100
100
Last Price15.1Mar 31, 2025
Change
3.2127%
Bid14.4
Ask14.55
volume17
Intrest897
Last Price0.04Mar 31, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume311
Intrest1730
Strike
101
101
Last Price9.72Mar 26, 2025
Change
00%
Bid15.35
Ask15.55
volume0
Intrest133
Last Price0.03Mar 31, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume97
Intrest848
Strike
102
102
Last Price16.75Mar 31, 2025
Change
2.7719.81%
Bid16.35
Ask16.5
volume1
Intrest108
Last Price0.03Mar 31, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume668
Intrest963
Strike
103
103
Last Price15.1Mar 28, 2025
Change
00%
Bid17.35
Ask17.55
volume0
Intrest420
Last Price0.03Mar 31, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume144
Intrest1168
Strike
104
104
Last Price19.15Mar 31, 2025
Change
3.320.82%
Bid18.35
Ask18.55
volume3
Intrest75
Last Price0.02Mar 31, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume174
Intrest1793
Strike
105
105
Last Price16.8Mar 28, 2025
Change
00%
Bid19.35
Ask19.55
volume0
Intrest313
Last Price0.04Mar 31, 2025
Change
00%
Bid0.01
Ask0.04
volume53
Intrest458
Strike
106
106
Last Price21Mar 31, 2025
Change
3.7321.6%
Bid20.35
Ask20.55
volume3
Intrest151
Last Price0.04Mar 31, 2025
Change
00%
Bid0.01
Ask0.04
volume6
Intrest832
Strike
107
107
Last Price16.56Mar 27, 2025
Change
00%
Bid21.35
Ask21.55
volume0
Intrest29
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume119
Intrest311
Strike
108
108
Last Price19.77Mar 28, 2025
Change
00%
Bid22.35
Ask22.65
volume0
Intrest27
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume222
Intrest168
Strike
109
109
Last Price24.15Mar 31, 2025
Change
6.2534.92%
Bid23.35
Ask23.5
volume3
Intrest100
Last Price0.04Mar 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume74
Intrest976
Strike
110
110
Last Price25Mar 31, 2025
Change
2.913.12%
Bid24.35
Ask24.55
volume2
Intrest103
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume122
Intrest139
Strike
111
111
Last Price16.54Mar 25, 2025
Change
00%
Bid25.3
Ask25.7
volume0
Intrest40
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.13
volume2
Intrest540
Strike
112
112
Last Price17.5Mar 25, 2025
Change
00%
Bid26.3
Ask26.7
volume0
Intrest88
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume61
Intrest65
Strike
113
113
Last Price11.9Mar 20, 2025
Change
00%
Bid27.3
Ask27.65
volume0
Intrest5
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest44
Strike
114
114
Last Price17.6Mar 24, 2025
Change
00%
Bid28.3
Ask28.7
volume0
Intrest15
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume58
Intrest548
Strike
115
115
Last Price29.61Mar 31, 2025
Change
9.5647.68%
Bid29.3
Ask29.7
volume3
Intrest121
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest169
Strike
116
116
Last Price21.52Mar 25, 2025
Change
00%
Bid30.3
Ask30.7
volume0
Intrest80
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1430
Strike
117
117
Last Price26.73Mar 28, 2025
Change
00%
Bid31.3
Ask31.7
volume0
Intrest43
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest227
Strike
118
118
Last Price27.73Mar 28, 2025
Change
00%
Bid32.2
Ask32.65
volume0
Intrest2
Last Price0.03Mar 31, 2025
Change
0.02200%
Bid-
Ask0.03
volume133
Intrest749
Strike
120
120
Last Price32.02Mar 28, 2025
Change
00%
Bid34.3
Ask34.7
volume0
Intrest49
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest362
Strike
125
125
Last Price30.15Mar 21, 2025
Change
00%
Bid39.3
Ask39.7
volume0
Intrest18
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest919
Strike
130
130
Last Price37.17Feb 25, 2025
Change
00%
Bid44.3
Ask44.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest117
Strike
135
135
Last Price33.95Mar 18, 2025
Change
00%
Bid49.3
Ask49.7
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest103
Strike
140
140
Last Price-
Change
-
Bid54.3
Ask54.7
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest53
Strike
145
145
Last Price-
Change
-
Bid59.2
Ask59.65
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest114
Strike
150
150
Last Price-
Change
-
Bid64.2
Ask64.65
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest39
Strike
155
155
Last Price-
Change
-
Bid69.3
Ask69.65
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid74.3
Ask74.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid79.25
Ask79.7
volume0
Intrest0
Last Price0.66Feb 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid84.25
Ask84.7
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid89.25
Ask89.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved