$125.29
1.020.82%
In chiusura: -
$125.50
0.210.17%
After hour: 7:59 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Micron Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Micron Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price89Aug 14, 2025
Change
4.795.69%
Bid90.05
Ask90.5
volume1
Intrest2
Strike
35
35
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest76
Last Price35.5Apr 23, 2025
Change
-0%
Bid84.05
Ask85.5
volume0
Intrest2
Strike
40
40
Last Price0.04Jul 31, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest397
Last Price78.8Aug 13, 2025
Change
-0%
Bid79.5
Ask80.5
volume0
Intrest179
Strike
45
45
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest184
Last Price68.92Aug 08, 2025
Change
-0%
Bid74.85
Ask75.5
volume0
Intrest55
Strike
50
50
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest362
Last Price71.64Jun 24, 2025
Change
-0%
Bid70.2
Ask70.5
volume0
Intrest58
Strike
55
55
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.02
volume40
Intrest4936
Last Price64.85Aug 14, 2025
Change
2.714.01%
Bid65.2
Ask65.45
volume6
Intrest51
Strike
60
60
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3790
Last Price58.8Aug 13, 2025
Change
-0%
Bid59.4
Ask60.5
volume0
Intrest392
Strike
65
65
Last Price0.02Aug 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2670
Last Price54.44Aug 14, 2025
Change
1.332.38%
Bid54.6
Ask55.45
volume12
Intrest416
Strike
70
70
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2676
Last Price49.5Aug 14, 2025
Change
0.320.64%
Bid49.85
Ask50.45
volume1
Intrest777
Strike
75
75
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6410
Last Price43.73Aug 14, 2025
Change
0.471.06%
Bid45.2
Ask45.45
volume4
Intrest1697
Strike
80
80
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6752
Last Price38.95Aug 14, 2025
Change
0.30.76%
Bid40.2
Ask40.45
volume6
Intrest3614
Strike
85
85
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3751
Last Price35.47Aug 14, 2025
Change
1.474.32%
Bid34.85
Ask35.45
volume93
Intrest3563
Strike
90
90
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest6889
Last Price-
Change
-
Bid33.4
Ask34.55
volume0
Intrest0
Strike
91
91
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest290
Last Price-
Change
-
Bid33.2
Ask33.55
volume0
Intrest0
Strike
92
92
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.03
volume70
Intrest402
Last Price18.53Aug 07, 2025
Change
-0%
Bid32.15
Ask32.5
volume0
Intrest1
Strike
93
93
Last Price0.02Aug 14, 2025
Change
0.01100%
Bid-
Ask0.02
volume7
Intrest726
Last Price-
Change
-
Bid31.05
Ask31.55
volume0
Intrest0
Strike
94
94
Last Price0.02Aug 14, 2025
Change
0.01100%
Bid-
Ask0.01
volume9
Intrest790
Last Price30.6Aug 14, 2025
Change
1.053.55%
Bid29.3
Ask30.45
volume9
Intrest2727
Strike
95
95
Last Price0.01Aug 14, 2025
Change
0.0375%
Bid-
Ask0.01
volume540
Intrest3312
Last Price16.5Aug 07, 2025
Change
-0%
Bid29.15
Ask29.55
volume0
Intrest1
Strike
96
96
Last Price0.01Aug 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume37
Intrest221
Last Price26.6Aug 14, 2025
Change
0.752.9%
Bid27.35
Ask28.55
volume1
Intrest6
Strike
97
97
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume760
Intrest286
Last Price26.1Aug 14, 2025
Change
14.18118.96%
Bid26.3
Ask27.45
volume3
Intrest45
Strike
98
98
Last Price0.01Aug 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume700
Intrest1850
Last Price23.65Aug 11, 2025
Change
-0%
Bid25.55
Ask26.55
volume0
Intrest40
Strike
99
99
Last Price0.01Aug 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume590
Intrest1396
Last Price25.41Aug 14, 2025
Change
1.335.52%
Bid25.25
Ask25.45
volume87
Intrest7011
Strike
100
100
Last Price0.01Aug 14, 2025
Change
0.0375%
Bid-
Ask0.01
volume701
Intrest17565
Last Price26.65Aug 12, 2025
Change
-0%
Bid24.25
Ask24.5
volume0
Intrest57
Strike
101
101
Last Price0.01Aug 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume216
Intrest1500
Last Price22.1Aug 14, 2025
Change
3.2912.96%
Bid23.1
Ask23.5
volume30
Intrest78
Strike
102
102
Last Price0.01Aug 14, 2025
Change
0.0375%
Bid-
Ask0.01
volume409
Intrest2622
Last Price22.59Aug 13, 2025
Change
-0%
Bid22.25
Ask22.5
volume0
Intrest97
Strike
103
103
Last Price0.01Aug 14, 2025
Change
0.0480%
Bid-
Ask0.02
volume1805
Intrest1468
Last Price20.65Aug 14, 2025
Change
0.824.14%
Bid21.25
Ask21.7
volume9
Intrest198
Strike
104
104
Last Price0.01Aug 14, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume424
Intrest2100
Last Price20.65Aug 14, 2025
Change
1.286.61%
Bid19.6
Ask20.5
volume170
Intrest6450
Strike
105
105
Last Price0.02Aug 14, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume1099
Intrest14822
Last Price18.74Aug 14, 2025
Change
0.945.28%
Bid19.25
Ask19.75
volume14
Intrest1395
Strike
106
106
Last Price0.03Aug 14, 2025
Change
0.0562.5%
Bid0.01
Ask0.02
volume316
Intrest3421
Last Price17.74Aug 14, 2025
Change
0.291.66%
Bid18.25
Ask18.5
volume27
Intrest430
Strike
107
107
Last Price0.03Aug 14, 2025
Change
0.0872.73%
Bid0.02
Ask0.03
volume19
Intrest2240
Last Price16.52Aug 14, 2025
Change
3.0915.76%
Bid17.25
Ask17.85
volume80
Intrest707
Strike
108
108
Last Price0.03Aug 14, 2025
Change
0.0666.67%
Bid0.03
Ask0.04
volume53
Intrest2112
Last Price15.7Aug 14, 2025
Change
0.553.63%
Bid16.25
Ask16.5
volume7
Intrest696
Strike
109
109
Last Price0.03Aug 14, 2025
Change
0.0770%
Bid0.03
Ask0.04
volume26
Intrest2142
Last Price15.54Aug 14, 2025
Change
1.047.17%
Bid15.25
Ask15.5
volume141
Intrest3997
Strike
110
110
Last Price0.04Aug 14, 2025
Change
0.0866.67%
Bid0.03
Ask0.05
volume119
Intrest10993
Last Price13.79Aug 14, 2025
Change
0.594.47%
Bid14
Ask14.5
volume29
Intrest1152
Strike
111
111
Last Price0.04Aug 14, 2025
Change
0.171.43%
Bid0.02
Ask0.05
volume148
Intrest2683
Last Price13.14Aug 14, 2025
Change
0.594.7%
Bid13.25
Ask13.45
volume213
Intrest1581
Strike
112
112
Last Price0.05Aug 14, 2025
Change
0.1270.59%
Bid0.04
Ask0.06
volume44
Intrest1764
Last Price12.4Aug 14, 2025
Change
18.77%
Bid11.9
Ask12.5
volume42
Intrest1360
Strike
113
113
Last Price0.05Aug 14, 2025
Change
0.1168.75%
Bid0.03
Ask0.06
volume59
Intrest917
Last Price10.72Aug 14, 2025
Change
0.343.28%
Bid11.3
Ask11.5
volume41
Intrest1255
Strike
114
114
Last Price0.05Aug 14, 2025
Change
0.1270.59%
Bid0.05
Ask0.07
volume76
Intrest925
Last Price10.53Aug 14, 2025
Change
0.939.69%
Bid10.3
Ask10.5
volume227
Intrest9593
Strike
115
115
Last Price0.06Aug 14, 2025
Change
0.1266.67%
Bid0.05
Ask0.06
volume308
Intrest4440
Last Price9.52Aug 14, 2025
Change
0.9210.7%
Bid9.3
Ask9.55
volume72
Intrest1718
Strike
116
116
Last Price0.07Aug 14, 2025
Change
0.1669.57%
Bid0.06
Ask0.07
volume113
Intrest1772
Last Price8.5Aug 14, 2025
Change
1.2717.57%
Bid8.3
Ask8.55
volume36
Intrest1145
Strike
117
117
Last Price0.07Aug 14, 2025
Change
0.274.07%
Bid0.07
Ask0.08
volume182
Intrest2259
Last Price7.45Aug 14, 2025
Change
0.7511.19%
Bid7.3
Ask7.55
volume89
Intrest2444
Strike
118
118
Last Price0.09Aug 14, 2025
Change
0.268.97%
Bid0.08
Ask0.09
volume214
Intrest1359
Last Price5.62Aug 14, 2025
Change
0.183.1%
Bid6.35
Ask6.6
volume71
Intrest1026
Strike
119
119
Last Price0.11Aug 14, 2025
Change
0.2670.27%
Bid0.1
Ask0.12
volume327
Intrest1889
Last Price5.64Aug 14, 2025
Change
0.6913.94%
Bid5.4
Ask5.6
volume795
Intrest8251
Strike
120
120
Last Price0.14Aug 14, 2025
Change
0.4475.86%
Bid0.13
Ask0.16
volume2147
Intrest5778
Last Price4.17Aug 14, 2025
Change
0.071.71%
Bid4.45
Ask4.65
volume68
Intrest1700
Strike
121
121
Last Price0.2Aug 14, 2025
Change
0.5573.33%
Bid0.19
Ask0.22
volume780
Intrest1352
Last Price3.75Aug 14, 2025
Change
0.515.38%
Bid3.55
Ask3.75
volume338
Intrest2021
Strike
122
122
Last Price0.31Aug 14, 2025
Change
0.7269.9%
Bid0.29
Ask0.33
volume1811
Intrest1366
Last Price2.91Aug 14, 2025
Change
0.134.68%
Bid2.77
Ask2.89
volume506
Intrest1523
Strike
123
123
Last Price0.46Aug 14, 2025
Change
0.8965.93%
Bid0.46
Ask0.5
volume941
Intrest1177
Last Price2.18Aug 14, 2025
Change
0.073.32%
Bid2.03
Ask2.16
volume1672
Intrest1866
Strike
124
124
Last Price0.71Aug 14, 2025
Change
1.0659.89%
Bid0.72
Ask0.78
volume1956
Intrest1174
Last Price1.48Aug 14, 2025
Change
0.095.73%
Bid1.44
Ask1.54
volume5608
Intrest9708
Strike
125
125
Last Price1.1Aug 14, 2025
Change
1.252.17%
Bid1.09
Ask1.21
volume561
Intrest4204
Last Price1.02Aug 14, 2025
Change
0.1815%
Bid0.98
Ask1.03
volume3384
Intrest2014
Strike
126
126
Last Price1.65Aug 14, 2025
Change
1.3945.72%
Bid1.6
Ask1.74
volume144
Intrest395
Last Price0.66Aug 14, 2025
Change
0.2325.84%
Bid0.62
Ask0.7
volume2019
Intrest1739
Strike
127
127
Last Price2.67Aug 14, 2025
Change
0.9125.42%
Bid2.25
Ask2.37
volume62
Intrest587
Last Price0.45Aug 14, 2025
Change
0.1929.69%
Bid0.4
Ask0.44
volume5037
Intrest5260
Strike
128
128
Last Price3.62Aug 14, 2025
Change
0.6916.01%
Bid3
Ask3.2
volume6
Intrest205
Last Price0.26Aug 14, 2025
Change
0.2245.83%
Bid0.25
Ask0.29
volume958
Intrest1060
Strike
129
129
Last Price3.6Aug 14, 2025
Change
1.8533.94%
Bid3.8
Ask4.2
volume4
Intrest44
Last Price0.17Aug 14, 2025
Change
0.1546.88%
Bid0.17
Ask0.18
volume2608
Intrest18256
Strike
130
130
Last Price4.71Aug 14, 2025
Change
1.8928.64%
Bid4.7
Ask4.95
volume22
Intrest159
Last Price0.11Aug 14, 2025
Change
0.1252.17%
Bid0.1
Ask0.13
volume152
Intrest687
Strike
131
131
Last Price6.49Aug 14, 2025
Change
0.010.15%
Bid5.65
Ask5.9
volume1
Intrest48
Last Price0.08Aug 14, 2025
Change
0.0850%
Bid0.06
Ask0.08
volume123
Intrest423
Strike
132
132
Last Price8.2Aug 13, 2025
Change
-0%
Bid6.5
Ask8.15
volume0
Intrest38
Last Price0.06Aug 14, 2025
Change
0.0753.85%
Bid0.05
Ask0.06
volume304
Intrest331
Strike
133
133
Last Price8.41Aug 14, 2025
Change
1.5622.77%
Bid7.5
Ask8.45
volume1
Intrest4
Last Price0.04Aug 14, 2025
Change
0.0555.56%
Bid0.02
Ask0.05
volume38
Intrest172
Strike
134
134
Last Price9.3Aug 14, 2025
Change
0.757.46%
Bid8.55
Ask9.75
volume4
Intrest23
Last Price0.02Aug 14, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume217
Intrest8294
Strike
135
135
Last Price10.2Aug 14, 2025
Change
0.43.77%
Bid9.55
Ask10.15
volume73
Intrest48
Last Price0.02Aug 14, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume41
Intrest62
Strike
136
136
Last Price8.5Aug 12, 2025
Change
-0%
Bid10.05
Ask11.5
volume0
Intrest1
Last Price0.01Aug 14, 2025
Change
0.0375%
Bid-
Ask0.03
volume10
Intrest173
Strike
137
137
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
0.0375%
Bid-
Ask0.02
volume8
Intrest119
Strike
138
138
Last Price13.35Aug 14, 2025
Change
0.32.2%
Bid12.55
Ask12.8
volume23
Intrest0
Last Price0.01Aug 14, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest115
Strike
139
139
Last Price14.7Aug 14, 2025
Change
0.050.34%
Bid13.5
Ask14.1
volume4
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume95
Intrest12503
Strike
140
140
Last Price15.15Aug 14, 2025
Change
0.53.19%
Bid14.55
Ask15.3
volume20
Intrest2
Last Price0.01Aug 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest7
Strike
141
141
Last Price17.15Aug 14, 2025
Change
1.056.52%
Bid15.5
Ask15.9
volume7
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
142
142
Last Price19.05Aug 14, 2025
Change
1.47.93%
Bid16.55
Ask17.65
volume3
Intrest0
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
143
143
Last Price17.76Aug 13, 2025
Change
-0%
Bid17.3
Ask18.6
volume0
Intrest1
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest3163
Strike
145
145
Last Price20.2Aug 14, 2025
Change
0.653.12%
Bid19.6
Ask19.85
volume18
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest6683
Strike
150
150
Last Price25.65Aug 13, 2025
Change
-0%
Bid24.55
Ask25.2
volume0
Intrest0
Last Price0.04Aug 14, 2025
Change
0.03300%
Bid-
Ask0.01
volume6
Intrest1431
Strike
155
155
Last Price29.7Aug 13, 2025
Change
-0%
Bid29.6
Ask30.7
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1659
Strike
160
160
Last Price34.75Aug 13, 2025
Change
-0%
Bid34.55
Ask34.85
volume0
Intrest0
Last Price0.03Aug 14, 2025
Change
0.02200%
Bid-
Ask0.01
volume50
Intrest841
Strike
165
165
Last Price-
Change
-
Bid39.55
Ask40.8
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest366
Strike
170
170
Last Price62.35Jul 31, 2025
Change
-0%
Bid44.5
Ask45.45
volume0
Intrest0
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest356
Strike
175
175
Last Price50.25Aug 13, 2025
Change
-0%
Bid49.5
Ask50.75
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1583
Strike
180
180
Last Price55.65Aug 13, 2025
Change
-0%
Bid54.5
Ask54.85
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid59.5
Ask60.25
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
190
190
Last Price78.35Aug 07, 2025
Change
-0%
Bid64.45
Ask65.6
volume0
Intrest0