Comments
Loading...
Micron Technology (NASDAQ:MU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Micron Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Micron Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price154.65Oct 14, 2025
Change
-0%
Bid154.85
Ask158.5
volume0
Intrest37
Strike
35
35
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume2
Intrest89
Last Price150.4Oct 13, 2025
Change
-0%
Bid149.9
Ask153.4
volume0
Intrest82
Strike
40
40
Last Price0.07Oct 14, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest288
Last Price71Aug 20, 2025
Change
-0%
Bid144.9
Ask148.55
volume0
Intrest455
Strike
45
45
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1328
Last Price134.03Oct 02, 2025
Change
-0%
Bid139.9
Ask143.25
volume0
Intrest243
Strike
50
50
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1131
Last Price111.88Sep 22, 2025
Change
-0%
Bid134.9
Ask138.8
volume0
Intrest580
Strike
55
55
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2209
Last Price106.78Sep 22, 2025
Change
-0%
Bid129.9
Ask133.5
volume0
Intrest416
Strike
60
60
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8439
Last Price93.06Sep 26, 2025
Change
-0%
Bid124.9
Ask128.3
volume0
Intrest427
Strike
65
65
Last Price0.02Oct 15, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume3
Intrest3290
Last Price117.79Oct 14, 2025
Change
-0%
Bid119.9
Ask123.45
volume0
Intrest549
Strike
70
70
Last Price0.07Oct 15, 2025
Change
0.0853.33%
Bid-
Ask0.01
volume3
Intrest3797
Last Price116.58Oct 14, 2025
Change
-0%
Bid114.9
Ask118.4
volume0
Intrest1694
Strike
75
75
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2254
Last Price109.5Oct 15, 2025
Change
1.691.52%
Bid109.9
Ask113.4
volume5
Intrest743
Strike
80
80
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5950
Last Price102.45Oct 14, 2025
Change
-0%
Bid104.9
Ask108.4
volume0
Intrest806
Strike
85
85
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5212
Last Price100.3Oct 15, 2025
Change
1.291.27%
Bid99.9
Ask103.8
volume1
Intrest1340
Strike
90
90
Last Price0.02Oct 15, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest20072
Last Price93.65Oct 15, 2025
Change
3.263.36%
Bid95.5
Ask98.4
volume5
Intrest1397
Strike
95
95
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume374
Intrest17328
Last Price92Oct 15, 2025
Change
0.50.55%
Bid90.95
Ask93.45
volume7
Intrest2776
Strike
100
100
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume511
Intrest6990
Last Price84.5Oct 15, 2025
Change
1.221.46%
Bid84.9
Ask88.3
volume1
Intrest1057
Strike
105
105
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume75
Intrest5757
Last Price80.8Oct 15, 2025
Change
3.24.12%
Bid80.8
Ask83.15
volume39
Intrest2697
Strike
110
110
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume187
Intrest8313
Last Price76.45Oct 15, 2025
Change
3.414.67%
Bid75.7
Ask78.3
volume23
Intrest2158
Strike
115
115
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest5516
Last Price72Oct 15, 2025
Change
5.327.98%
Bid70.2
Ask73.9
volume145
Intrest4205
Strike
120
120
Last Price0.01Oct 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest5234
Last Price65.65Oct 15, 2025
Change
3.45.46%
Bid65.8
Ask68.5
volume17
Intrest3902
Strike
125
125
Last Price0.01Oct 15, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume33
Intrest5251
Last Price61.34Oct 15, 2025
Change
0.911.51%
Bid61.15
Ask63.8
volume34
Intrest3928
Strike
130
130
Last Price0.02Oct 15, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume40
Intrest6017
Last Price56.23Oct 15, 2025
Change
0.120.21%
Bid56.1
Ask57.95
volume2
Intrest5508
Strike
135
135
Last Price0.01Oct 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume52
Intrest12709
Last Price52Oct 15, 2025
Change
4.699.91%
Bid50.35
Ask52.25
volume120
Intrest3395
Strike
140
140
Last Price0.04Oct 15, 2025
Change
0.02100%
Bid0.01
Ask0.08
volume43
Intrest4208
Last Price46.55Oct 15, 2025
Change
0.330.7%
Bid45.8
Ask48.15
volume27
Intrest4825
Strike
145
145
Last Price0.01Oct 15, 2025
Change
0.0375%
Bid0.01
Ask0.16
volume51
Intrest6102
Last Price40.95Oct 14, 2025
Change
-0%
Bid40.95
Ask44.65
volume0
Intrest103
Strike
149
149
Last Price0.02Oct 15, 2025
Change
0.0571.43%
Bid0.01
Ask0.07
volume19
Intrest1240
Last Price42Oct 15, 2025
Change
3.789.89%
Bid40.7
Ask42.45
volume59
Intrest11958
Strike
150
150
Last Price0.02Oct 15, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume41
Intrest6293
Last Price38.65Oct 15, 2025
Change
1.193.18%
Bid37.6
Ask40.9
volume1
Intrest187
Strike
152.5
152.5
Last Price0.15Oct 15, 2025
Change
0.08114.29%
Bid0.01
Ask0.09
volume10
Intrest490
Last Price36.84Oct 15, 2025
Change
2.818.26%
Bid35.95
Ask37.4
volume53
Intrest3513
Strike
155
155
Last Price0.08Oct 15, 2025
Change
0.0327.27%
Bid0.04
Ask0.08
volume40
Intrest4346
Last Price33.65Oct 15, 2025
Change
1.23.7%
Bid33.35
Ask34.9
volume3
Intrest381
Strike
157.5
157.5
Last Price0.08Oct 15, 2025
Change
0.0433.33%
Bid-
Ask0.2
volume89
Intrest2427
Last Price31.5Oct 15, 2025
Change
3.9514.34%
Bid31.2
Ask32.2
volume40
Intrest9589
Strike
160
160
Last Price0.08Oct 15, 2025
Change
0.0327.27%
Bid0.07
Ask0.09
volume422
Intrest11083
Last Price27.32Oct 15, 2025
Change
3.1810.43%
Bid27.6
Ask29.9
volume5
Intrest1027
Strike
162.5
162.5
Last Price0.1Oct 15, 2025
Change
0.1560%
Bid0.1
Ask0.15
volume97
Intrest1764
Last Price26.5Oct 15, 2025
Change
3.7916.69%
Bid25.4
Ask27.4
volume104
Intrest6646
Strike
165
165
Last Price0.14Oct 15, 2025
Change
0.1653.33%
Bid0.1
Ask0.18
volume280
Intrest7325
Last Price23.7Oct 15, 2025
Change
1.074.32%
Bid22.75
Ask24.95
volume19
Intrest854
Strike
167.5
167.5
Last Price0.17Oct 15, 2025
Change
0.2761.36%
Bid0.12
Ask0.21
volume152
Intrest6602
Last Price21.5Oct 15, 2025
Change
3.6920.72%
Bid21.5
Ask22.5
volume180
Intrest4243
Strike
170
170
Last Price0.19Oct 15, 2025
Change
0.3967.24%
Bid0.17
Ask0.26
volume1147
Intrest12295
Last Price19.2Oct 15, 2025
Change
3.8324.92%
Bid19
Ask20.5
volume65
Intrest4094
Strike
172.5
172.5
Last Price0.26Oct 15, 2025
Change
0.5467.5%
Bid0.25
Ask0.41
volume351
Intrest3523
Last Price17.32Oct 15, 2025
Change
3.9229.25%
Bid16.15
Ask18
volume201
Intrest8168
Strike
175
175
Last Price0.37Oct 15, 2025
Change
0.7366.36%
Bid0.35
Ask0.38
volume983
Intrest8074
Last Price14.28Oct 15, 2025
Change
0.523.51%
Bid14.1
Ask15.6
volume27
Intrest1964
Strike
177.5
177.5
Last Price0.53Oct 15, 2025
Change
0.9764.67%
Bid0.47
Ask0.57
volume1190
Intrest5817
Last Price12.5Oct 15, 2025
Change
3.132.98%
Bid12
Ask13.3
volume158
Intrest3928
Strike
180
180
Last Price0.71Oct 15, 2025
Change
1.4867.58%
Bid0.66
Ask0.8
volume892
Intrest6303
Last Price9.9Oct 15, 2025
Change
225.32%
Bid10.25
Ask11.05
volume197
Intrest3288
Strike
182.5
182.5
Last Price1.07Oct 15, 2025
Change
1.7862.46%
Bid1
Ask1.1
volume608
Intrest3917
Last Price8.58Oct 15, 2025
Change
2.6344.2%
Bid8.2
Ask8.8
volume3597
Intrest10962
Strike
185
185
Last Price1.65Oct 15, 2025
Change
2.1656.69%
Bid1.5
Ask1.6
volume2395
Intrest6653
Last Price6.36Oct 15, 2025
Change
1.7638.26%
Bid6.4
Ask7
volume549
Intrest6935
Strike
187.5
187.5
Last Price2.22Oct 15, 2025
Change
2.8356.04%
Bid2.12
Ask2.26
volume3988
Intrest4818
Last Price4.91Oct 15, 2025
Change
1.4140.29%
Bid5
Ask5.3
volume3426
Intrest9076
Strike
190
190
Last Price3.18Oct 15, 2025
Change
3.0949.28%
Bid3
Ask3.2
volume1828
Intrest4308
Last Price3.6Oct 15, 2025
Change
1.0239.53%
Bid3.55
Ask4
volume2771
Intrest4408
Strike
192.5
192.5
Last Price4.57Oct 15, 2025
Change
3.1340.65%
Bid3.9
Ask4.5
volume126
Intrest929
Last Price2.82Oct 15, 2025
Change
0.8442.42%
Bid2.75
Ask2.9
volume3602
Intrest8419
Strike
195
195
Last Price5.95Oct 15, 2025
Change
3.9239.72%
Bid5.45
Ask6.1
volume714
Intrest1981
Last Price2.06Oct 15, 2025
Change
0.6647.14%
Bid1.99
Ask2.15
volume1173
Intrest2501
Strike
197.5
197.5
Last Price8.1Oct 15, 2025
Change
2.6924.93%
Bid7.3
Ask8
volume19
Intrest615
Last Price1.4Oct 15, 2025
Change
0.4547.37%
Bid1.4
Ask1.48
volume5631
Intrest15606
Strike
200
200
Last Price12.05Oct 15, 2025
Change
1.712.36%
Bid9.25
Ask9.8
volume6
Intrest1608
Last Price1.01Oct 15, 2025
Change
0.342.25%
Bid0.97
Ask1.05
volume538
Intrest7296
Strike
202.5
202.5
Last Price12.24Oct 15, 2025
Change
1.219%
Bid10.8
Ask12.1
volume1
Intrest37
Last Price0.66Oct 15, 2025
Change
0.1632%
Bid0.64
Ask0.74
volume1084
Intrest4041
Strike
205
205
Last Price18.3Oct 14, 2025
Change
-0%
Bid12.85
Ask15.8
volume0
Intrest97
Last Price0.43Oct 15, 2025
Change
0.1238.71%
Bid0.4
Ask0.57
volume88
Intrest547
Strike
207.5
207.5
Last Price18.5Oct 09, 2025
Change
-0%
Bid14.9
Ask18.1
volume0
Intrest5
Last Price0.31Oct 15, 2025
Change
-0%
Bid0.3
Ask0.36
volume447
Intrest4217
Strike
210
210
Last Price19.55Oct 15, 2025
Change
2.912.92%
Bid17.6
Ask20.45
volume7
Intrest27
Last Price0.2Oct 15, 2025
Change
0.0317.65%
Bid0.2
Ask0.27
volume220
Intrest1891
Strike
212.5
212.5
Last Price22.5Oct 15, 2025
Change
1.15.14%
Bid20.1
Ask22.75
volume2
Intrest2
Last Price0.14Oct 15, 2025
Change
0.0526.32%
Bid0.13
Ask0.2
volume2542
Intrest4429
Strike
215
215
Last Price25Oct 15, 2025
Change
2.137.85%
Bid22.25
Ask25.25
volume2
Intrest102
Last Price0.09Oct 15, 2025
Change
0.0743.75%
Bid0.08
Ask0.16
volume21
Intrest575
Strike
217.5
217.5
Last Price-
Change
-
Bid24.45
Ask27.75
volume0
Intrest0
Last Price0.08Oct 15, 2025
Change
0.0220%
Bid0.06
Ask0.08
volume1093
Intrest4391
Strike
220
220
Last Price29.4Oct 14, 2025
Change
-0%
Bid27.4
Ask30.2
volume0
Intrest23
Last Price0.04Oct 15, 2025
Change
0.0450%
Bid-
Ask0.17
volume13
Intrest193
Strike
222.5
222.5
Last Price35Oct 14, 2025
Change
-0%
Bid29.7
Ask32.7
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
0.0116.67%
Bid0.03
Ask0.18
volume159
Intrest1377
Strike
225
225
Last Price34.95Oct 13, 2025
Change
-0%
Bid32.15
Ask35.15
volume0
Intrest3
Last Price0.04Oct 15, 2025
Change
0.0233.33%
Bid-
Ask0.17
volume30
Intrest477
Strike
227.5
227.5
Last Price-
Change
-
Bid34.6
Ask37.65
volume0
Intrest0
Last Price0.04Oct 15, 2025
Change
0.0660%
Bid0.02
Ask0.04
volume22
Intrest3726
Strike
230
230
Last Price41.2Oct 14, 2025
Change
-0%
Bid37.2
Ask40.15
volume0
Intrest2
Last Price0.11Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Strike
232.5
232.5
Last Price-
Change
-
Bid39.7
Ask42.65
volume0
Intrest0
Last Price0.04Oct 15, 2025
Change
0.0120%
Bid-
Ask0.06
volume3
Intrest1685
Strike
235
235
Last Price46.05Oct 03, 2025
Change
-0%
Bid42.25
Ask45.1
volume0
Intrest0
Last Price0.09Oct 15, 2025
Change
0.1257.14%
Bid-
Ask0.19
volume1
Intrest72
Strike
237.5
237.5
Last Price-
Change
-
Bid44.45
Ask47.65
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
0.0125%
Bid-
Ask0.04
volume9
Intrest9695
Strike
240
240
Last Price59.95Oct 01, 2025
Change
-0%
Bid47.45
Ask50.15
volume0
Intrest0
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Strike
242.5
242.5
Last Price-
Change
-
Bid49.6
Ask52.6
volume0
Intrest0
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.04
volume2
Intrest251
Strike
245
245
Last Price-
Change
-
Bid52.1
Ask55.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid54.6
Ask57.6
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume74
Intrest3731
Strike
250
250
Last Price59.98Oct 10, 2025
Change
-0%
Bid57.3
Ask60.15
volume0
Intrest0