$123.25
-1.51-1.21%
In chiusura: -
$122.90
-0.35-0.28%
After hour: 7:59 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Micron Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Micron Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price92.36Jun 25, 2025
Change
00%
Bid89.1
Ask90.35
volume0
Intrest2
Strike
35
35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price87.38Jun 25, 2025
Change
00%
Bid84.15
Ask85.25
volume0
Intrest1
Strike
40
40
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid78
Ask81.4
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price75.36Jun 26, 2025
Change
00%
Bid74.1
Ask75.35
volume0
Intrest1
Strike
50
50
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price67.2Jun 23, 2025
Change
00%
Bid69
Ask70.35
volume0
Intrest6
Strike
55
55
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Last Price67.67Jun 24, 2025
Change
00%
Bid64
Ask65.55
volume0
Intrest5
Strike
60
60
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Last Price61.45Jun 27, 2025
Change
00%
Bid59.05
Ask60.25
volume0
Intrest8
Strike
65
65
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price56.1Jun 27, 2025
Change
00%
Bid55.15
Ask56.2
volume0
Intrest3
Strike
69
69
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price55.05Jun 27, 2025
Change
00%
Bid54.05
Ask55.3
volume0
Intrest13
Strike
70
70
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Last Price52.25Jun 23, 2025
Change
00%
Bid53.05
Ask54.4
volume0
Intrest5
Strike
71
71
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price55.42Jun 24, 2025
Change
00%
Bid52.15
Ask53.3
volume0
Intrest3
Strike
72
72
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7600
Last Price53.38Jun 26, 2025
Change
00%
Bid51
Ask52.2
volume0
Intrest5
Strike
73
73
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest25
Last Price50.35Jun 27, 2025
Change
00%
Bid50.3
Ask51.35
volume0
Intrest19
Strike
74
74
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1973
Last Price49.3Jun 27, 2025
Change
00%
Bid49.1
Ask50.2
volume0
Intrest35
Strike
75
75
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5546
Last Price52.01Jun 24, 2025
Change
00%
Bid48.05
Ask49.5
volume0
Intrest33
Strike
76
76
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest115
Last Price49.45Jun 26, 2025
Change
00%
Bid47.15
Ask48.35
volume0
Intrest15
Strike
77
77
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest70
Last Price46.18Jun 27, 2025
Change
00%
Bid46.1
Ask47.25
volume0
Intrest42
Strike
78
78
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10162
Last Price45.39Jun 27, 2025
Change
00%
Bid45.05
Ask46.35
volume0
Intrest9
Strike
79
79
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1003
Last Price44.71Jun 27, 2025
Change
00%
Bid44.25
Ask45.25
volume0
Intrest290
Strike
80
80
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3258
Last Price44.46Jun 26, 2025
Change
00%
Bid42.95
Ask44.45
volume0
Intrest25
Strike
81
81
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest84
Last Price43.93Jun 26, 2025
Change
00%
Bid42.05
Ask43.45
volume0
Intrest18
Strike
82
82
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1673
Last Price41.25Jun 27, 2025
Change
00%
Bid41.25
Ask42.25
volume0
Intrest47
Strike
83
83
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest286
Last Price42.33Jun 26, 2025
Change
00%
Bid40
Ask41.35
volume0
Intrest77
Strike
84
84
Last Price0.21Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest241
Last Price39.27Jun 27, 2025
Change
00%
Bid39.3
Ask40.2
volume0
Intrest150
Strike
85
85
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1203
Last Price38.29Jun 27, 2025
Change
00%
Bid38.05
Ask39.35
volume0
Intrest29
Strike
86
86
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest839
Last Price37.14Jun 27, 2025
Change
00%
Bid37.1
Ask38.35
volume0
Intrest43
Strike
87
87
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest336
Last Price36.24Jun 27, 2025
Change
00%
Bid36.25
Ask37.2
volume0
Intrest37
Strike
88
88
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest222
Last Price34.82Jun 27, 2025
Change
00%
Bid35.2
Ask36.2
volume0
Intrest79
Strike
89
89
Last Price0.16Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest236
Last Price34.31Jun 27, 2025
Change
00%
Bid34.35
Ask35.15
volume0
Intrest208
Strike
90
90
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2226
Last Price33.52Jun 27, 2025
Change
00%
Bid33.1
Ask34.35
volume0
Intrest48
Strike
91
91
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest78
Last Price32.35Jun 27, 2025
Change
00%
Bid32.2
Ask33.15
volume0
Intrest51
Strike
92
92
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1314
Last Price31.38Jun 27, 2025
Change
00%
Bid31.1
Ask32.35
volume0
Intrest156
Strike
93
93
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Last Price30.5Jun 27, 2025
Change
00%
Bid30.15
Ask31.4
volume0
Intrest40
Strike
94
94
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price29.66Jun 27, 2025
Change
00%
Bid29.3
Ask30.2
volume0
Intrest411
Strike
95
95
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1830
Last Price28.45Jun 27, 2025
Change
00%
Bid28.05
Ask29.5
volume0
Intrest110
Strike
96
96
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Last Price27.86Jun 27, 2025
Change
00%
Bid27.3
Ask28.2
volume0
Intrest329
Strike
97
97
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Last Price26.75Jun 27, 2025
Change
00%
Bid26.4
Ask27.1
volume0
Intrest299
Strike
98
98
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest708
Last Price25.39Jun 27, 2025
Change
00%
Bid25.25
Ask26.35
volume0
Intrest103
Strike
99
99
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest665
Last Price24.95Jun 27, 2025
Change
00%
Bid24.45
Ask24.9
volume0
Intrest838
Strike
100
100
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10319
Last Price23.38Jun 27, 2025
Change
00%
Bid23.45
Ask24.15
volume0
Intrest172
Strike
101
101
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1116
Last Price22.71Jun 27, 2025
Change
00%
Bid22.55
Ask23
volume0
Intrest163
Strike
102
102
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1308
Last Price20.93Jun 27, 2025
Change
00%
Bid21.4
Ask22
volume0
Intrest231
Strike
103
103
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest826
Last Price20.52Jun 27, 2025
Change
00%
Bid20.4
Ask21.1
volume0
Intrest146
Strike
104
104
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2487
Last Price19.73Jun 27, 2025
Change
00%
Bid19.5
Ask20.85
volume0
Intrest1096
Strike
105
105
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4584
Last Price18.4Jun 27, 2025
Change
00%
Bid18.45
Ask19.5
volume0
Intrest189
Strike
106
106
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1677
Last Price17.69Jun 27, 2025
Change
00%
Bid17.45
Ask18.15
volume0
Intrest466
Strike
107
107
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1619
Last Price16.83Jun 27, 2025
Change
00%
Bid16.45
Ask17
volume0
Intrest439
Strike
108
108
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2253
Last Price15.78Jun 27, 2025
Change
00%
Bid15.35
Ask16
volume0
Intrest356
Strike
109
109
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2351
Last Price14.78Jun 27, 2025
Change
00%
Bid14.35
Ask15.5
volume0
Intrest2036
Strike
110
110
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10540
Last Price13.99Jun 27, 2025
Change
00%
Bid13.45
Ask14.15
volume0
Intrest155
Strike
111
111
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4475
Last Price12.6Jun 27, 2025
Change
00%
Bid11.45
Ask13.05
volume0
Intrest258
Strike
112
112
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4713
Last Price10.8Jun 27, 2025
Change
00%
Bid11.55
Ask12.05
volume0
Intrest218
Strike
113
113
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2662
Last Price10.59Jun 27, 2025
Change
00%
Bid10.45
Ask11.95
volume0
Intrest318
Strike
114
114
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6013
Last Price9.79Jun 27, 2025
Change
00%
Bid9.5
Ask9.85
volume0
Intrest1627
Strike
115
115
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7101
Last Price9.06Jun 27, 2025
Change
00%
Bid8
Ask8.95
volume0
Intrest400
Strike
116
116
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2712
Last Price7.5Jun 27, 2025
Change
00%
Bid7.5
Ask7.95
volume0
Intrest491
Strike
117
117
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2273
Last Price6.62Jun 27, 2025
Change
00%
Bid6.5
Ask7.15
volume0
Intrest810
Strike
118
118
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2815
Last Price5.45Jun 27, 2025
Change
00%
Bid5.3
Ask5.85
volume0
Intrest1124
Strike
119
119
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2454
Last Price4.75Jun 27, 2025
Change
00%
Bid4.55
Ask5.8
volume0
Intrest2282
Strike
120
120
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7242
Last Price3.43Jun 27, 2025
Change
00%
Bid3.5
Ask4.25
volume0
Intrest884
Strike
121
121
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3052
Last Price2.71Jun 27, 2025
Change
00%
Bid1.89
Ask2.99
volume0
Intrest1275
Strike
122
122
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2970
Last Price1.66Jun 27, 2025
Change
00%
Bid1.52
Ask2.03
volume0
Intrest1097
Strike
123
123
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5612
Last Price0.72Jun 27, 2025
Change
00%
Bid0.64
Ask1.11
volume0
Intrest1535
Strike
124
124
Last Price0.05Jun 27, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3169
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7085
Strike
125
125
Last Price0.25Jun 27, 2025
Change
00%
Bid0.2
Ask0.44
volume0
Intrest6562
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3479
Strike
126
126
Last Price1.29Jun 27, 2025
Change
00%
Bid0.76
Ask1.79
volume0
Intrest2476
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5175
Strike
127
127
Last Price2.3Jun 27, 2025
Change
00%
Bid2.1
Ask4.35
volume0
Intrest3273
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4703
Strike
128
128
Last Price3.35Jun 27, 2025
Change
00%
Bid3.15
Ask3.55
volume0
Intrest1449
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1580
Strike
129
129
Last Price4.33Jun 27, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest374
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13533
Strike
130
130
Last Price5.35Jun 27, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1449
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2392
Strike
131
131
Last Price6.6Jun 27, 2025
Change
00%
Bid5.95
Ask6.6
volume0
Intrest149
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3377
Strike
132
132
Last Price7.36Jun 27, 2025
Change
00%
Bid6.95
Ask7.55
volume0
Intrest157
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5678
Strike
133
133
Last Price9.06Jun 27, 2025
Change
00%
Bid8.05
Ask8.55
volume0
Intrest60
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1229
Strike
134
134
Last Price7.52Jun 27, 2025
Change
00%
Bid8.85
Ask9.65
volume0
Intrest17
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6365
Strike
135
135
Last Price10.4Jun 27, 2025
Change
00%
Bid9.8
Ask10.55
volume0
Intrest19
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1277
Strike
136
136
Last Price9Jun 27, 2025
Change
00%
Bid10
Ask11.6
volume0
Intrest7
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3560
Strike
137
137
Last Price11.08Jun 26, 2025
Change
00%
Bid11.8
Ask12.65
volume0
Intrest16
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4966
Strike
138
138
Last Price12.74Jun 26, 2025
Change
00%
Bid12.85
Ask13.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1317
Strike
139
139
Last Price14.51Jun 26, 2025
Change
00%
Bid13.8
Ask14.65
volume0
Intrest10
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10265
Strike
140
140
Last Price15.55Jun 26, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1288
Strike
141
141
Last Price16.95Jun 26, 2025
Change
00%
Bid15.85
Ask16.65
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1208
Strike
142
142
Last Price16Jun 26, 2025
Change
00%
Bid16.85
Ask17.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1078
Strike
143
143
Last Price-
Change
-
Bid17.8
Ask18.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1393
Strike
144
144
Last Price-
Change
-
Bid18.85
Ask19.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4864
Strike
145
145
Last Price20.14Jun 27, 2025
Change
00%
Bid19.9
Ask20.65
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1014
Strike
146
146
Last Price20.59Jun 27, 2025
Change
00%
Bid20.95
Ask21.65
volume0
Intrest10
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1350
Strike
147
147
Last Price-
Change
-
Bid21.8
Ask22.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1277
Strike
148
148
Last Price-
Change
-
Bid22.85
Ask23.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1222
Strike
149
149
Last Price22.6Jun 25, 2025
Change
00%
Bid23.85
Ask24.65
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8589
Strike
150
150
Last Price26.02Jun 27, 2025
Change
00%
Bid24.8
Ask25.9
volume0
Intrest11
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1546
Strike
152.5
152.5
Last Price28.8Jun 26, 2025
Change
00%
Bid27.3
Ask28.35
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2465
Strike
155
155
Last Price28.4Jun 25, 2025
Change
00%
Bid29.65
Ask30.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest969
Strike
157.5
157.5
Last Price-
Change
-
Bid32.15
Ask33.35
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2985
Strike
160
160
Last Price35.8Jun 27, 2025
Change
00%
Bid34.7
Ask35.8
volume0
Intrest30
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5267
Strike
165
165
Last Price39.1Jun 25, 2025
Change
00%
Bid39.55
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.55
Ask45.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.55
Ask50.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.55
Ask55.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.65
Ask61.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.55
Ask66.05
volume0
Intrest0