Comments

Micron Technology

MUNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$95.48
0.030.03%
Pre-mercato: 3:34 AM EDT
Micron Technology (MU) PrevisioneNotizieUtili

Micron Technology (MU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Micron Technology (NASDAQ:MU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Micron Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Micron Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0210.0
35.0
210.0
Last Price30.95Apr 08, 2025
Change
00%
Bid60.15
Ask61.45
volume0
Intrest3
Strike
35
35
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price52.65May 12, 2025
Change
00%
Bid54.85
Ask55.85
volume0
Intrest113
Strike
40
40
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest881
Last Price50.4May 15, 2025
Change
00%
Bid49.35
Ask51.75
volume0
Intrest197
Strike
45
45
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1511
Last Price43May 12, 2025
Change
00%
Bid44.45
Ask46.05
volume0
Intrest180
Strike
50
50
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5882
Last Price30.75May 09, 2025
Change
00%
Bid39.25
Ask41.45
volume0
Intrest227
Strike
55
55
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4559
Last Price18.1Apr 23, 2025
Change
00%
Bid38.35
Ask40.7
volume0
Intrest2
Strike
56
56
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest92
Last Price-
Change
-
Bid37.4
Ask39.9
volume0
Intrest0
Strike
57
57
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest277
Last Price21.9May 05, 2025
Change
00%
Bid37.15
Ask37.95
volume0
Intrest8
Strike
58
58
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest137
Last Price9.1Apr 21, 2025
Change
00%
Bid36.15
Ask37.4
volume0
Intrest3
Strike
59
59
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest114
Last Price34.1May 15, 2025
Change
00%
Bid34.75
Ask36.5
volume0
Intrest3353
Strike
60
60
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5866
Last Price32May 12, 2025
Change
00%
Bid33.9
Ask35.65
volume0
Intrest66
Strike
61
61
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest95
Last Price18.16May 05, 2025
Change
00%
Bid32.55
Ask33.95
volume0
Intrest15
Strike
62
62
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest157
Last Price17.3May 01, 2025
Change
00%
Bid31.95
Ask34.2
volume0
Intrest11
Strike
62.5
62.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest299
Last Price15.35Apr 28, 2025
Change
00%
Bid32.15
Ask33.5
volume0
Intrest5
Strike
63
63
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price8.4Apr 22, 2025
Change
00%
Bid30.85
Ask34
volume0
Intrest3
Strike
63.5
63.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest488
Last Price20.31May 08, 2025
Change
00%
Bid30.9
Ask33.1
volume0
Intrest53
Strike
64
64
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest221
Last Price28May 15, 2025
Change
00%
Bid29.5
Ask31.7
volume0
Intrest3079
Strike
65
65
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14989
Last Price29.4May 14, 2025
Change
00%
Bid28.6
Ask30.85
volume0
Intrest57
Strike
66
66
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price29.6May 13, 2025
Change
00%
Bid27.35
Ask30.05
volume0
Intrest61
Strike
67
67
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest550
Last Price27.55May 14, 2025
Change
00%
Bid26.55
Ask29.25
volume0
Intrest614
Strike
68
68
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Last Price23.7May 15, 2025
Change
00%
Bid25.35
Ask27.5
volume0
Intrest351
Strike
69
69
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Last Price23.45May 15, 2025
Change
00%
Bid25.25
Ask26.2
volume0
Intrest3792
Strike
70
70
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9715
Last Price23.32May 15, 2025
Change
00%
Bid24.35
Ask24.85
volume0
Intrest139
Strike
71
71
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price22.15May 15, 2025
Change
00%
Bid23.35
Ask23.8
volume0
Intrest383
Strike
72
72
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1182
Last Price22.4May 15, 2025
Change
00%
Bid21.6
Ask22.8
volume0
Intrest376
Strike
73
73
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1270
Last Price21.05May 15, 2025
Change
00%
Bid20.55
Ask21.8
volume0
Intrest428
Strike
74
74
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1258
Last Price20.56May 15, 2025
Change
00%
Bid20.4
Ask20.8
volume0
Intrest9851
Strike
75
75
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7251
Last Price19.16May 15, 2025
Change
00%
Bid19.4
Ask19.85
volume0
Intrest298
Strike
76
76
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest755
Last Price18.1May 15, 2025
Change
00%
Bid18.4
Ask18.8
volume0
Intrest898
Strike
77
77
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1542
Last Price17.11May 15, 2025
Change
00%
Bid17.15
Ask17.8
volume0
Intrest1423
Strike
78
78
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1279
Last Price16.29May 15, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest1067
Strike
79
79
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest1101
Last Price15.43May 15, 2025
Change
00%
Bid15.45
Ask16.3
volume0
Intrest17651
Strike
80
80
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest9352
Last Price14.65May 15, 2025
Change
00%
Bid13.85
Ask14.8
volume0
Intrest439
Strike
81
81
Last Price0.01May 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest513
Last Price13.43May 15, 2025
Change
00%
Bid12.9
Ask13.8
volume0
Intrest314
Strike
82
82
Last Price0.03May 15, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest671
Last Price12.09May 15, 2025
Change
00%
Bid12.25
Ask12.75
volume0
Intrest433
Strike
83
83
Last Price0.03May 15, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest654
Last Price11.14May 15, 2025
Change
00%
Bid11.45
Ask11.8
volume0
Intrest1300
Strike
84
84
Last Price0.03May 15, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest599
Last Price10.63May 15, 2025
Change
00%
Bid10.3
Ask10.75
volume0
Intrest15541
Strike
85
85
Last Price0.04May 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest14843
Last Price9.23May 15, 2025
Change
00%
Bid9.45
Ask9.95
volume0
Intrest1152
Strike
86
86
Last Price0.04May 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest672
Last Price8.45May 15, 2025
Change
00%
Bid8.45
Ask8.75
volume0
Intrest581
Strike
87
87
Last Price0.04May 15, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest580
Last Price7.59May 15, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest874
Strike
88
88
Last Price0.05May 15, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest1122
Last Price6.64May 15, 2025
Change
00%
Bid6.5
Ask6.85
volume0
Intrest1055
Strike
89
89
Last Price0.06May 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest916
Last Price5.65May 15, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest10252
Strike
90
90
Last Price0.06May 15, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest12601
Last Price4.2May 15, 2025
Change
00%
Bid4.55
Ask4.9
volume0
Intrest1024
Strike
91
91
Last Price0.12May 15, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest2307
Last Price3.75May 15, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest1651
Strike
92
92
Last Price0.18May 15, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest9281
Last Price2.75May 15, 2025
Change
00%
Bid2.63
Ask2.99
volume0
Intrest253
Strike
93
93
Last Price0.3May 15, 2025
Change
00%
Bid0.27
Ask0.33
volume0
Intrest415
Last Price1.93May 15, 2025
Change
00%
Bid1.99
Ask2.14
volume0
Intrest373
Strike
94
94
Last Price0.59May 15, 2025
Change
00%
Bid0.5
Ask0.56
volume0
Intrest81
Last Price1.45May 15, 2025
Change
00%
Bid1.37
Ask1.45
volume0
Intrest15299
Strike
95
95
Last Price0.89May 15, 2025
Change
00%
Bid0.85
Ask0.92
volume0
Intrest5993
Last Price0.94May 15, 2025
Change
00%
Bid0.89
Ask0.96
volume0
Intrest229
Strike
96
96
Last Price1.38May 15, 2025
Change
00%
Bid1.36
Ask1.46
volume0
Intrest71
Last Price0.59May 15, 2025
Change
00%
Bid0.59
Ask0.62
volume0
Intrest480
Strike
97
97
Last Price2.44May 15, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest2
Last Price0.37May 15, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest199
Strike
98
98
Last Price5.1May 15, 2025
Change
00%
Bid2.73
Ask2.98
volume0
Intrest2
Last Price0.26May 15, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest305
Strike
99
99
Last Price-
Change
-
Bid2.78
Ask3.95
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest12916
Strike
100
100
Last Price4.55May 15, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest2598
Last Price0.13May 15, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest112
Strike
101
101
Last Price8.4May 15, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest3
Last Price-
Change
-
Bid0.06
Ask0.46
volume0
Intrest0
Strike
102
102
Last Price8.67May 15, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest1
Last Price-
Change
-
Bid0.04
Ask0.51
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid7.25
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid8.25
Ask8.7
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6638
Strike
105
105
Last Price12.13May 15, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid11.2
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid12.2
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38144
Strike
110
110
Last Price15.2May 15, 2025
Change
00%
Bid13.5
Ask14.65
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid15.2
Ask16
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5407
Strike
115
115
Last Price19.6May 15, 2025
Change
00%
Bid19.3
Ask19.7
volume0
Intrest212
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3785
Strike
120
120
Last Price25.58May 15, 2025
Change
00%
Bid24.3
Ask24.7
volume0
Intrest17
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37964
Strike
125
125
Last Price55.62Apr 22, 2025
Change
00%
Bid28.45
Ask31.3
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1840
Strike
130
130
Last Price43.48Mar 31, 2025
Change
00%
Bid33.4
Ask35.7
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest844
Strike
135
135
Last Price33.63Mar 17, 2025
Change
00%
Bid38.25
Ask40.9
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1418
Strike
140
140
Last Price38.25Mar 17, 2025
Change
00%
Bid43.75
Ask46.55
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1015
Strike
145
145
Last Price69.05Apr 30, 2025
Change
00%
Bid48.65
Ask50.55
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1343
Strike
150
150
Last Price51.8Feb 26, 2025
Change
00%
Bid53.75
Ask56.25
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest576
Strike
155
155
Last Price50.5Jan 07, 2025
Change
00%
Bid58.95
Ask61.35
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest286
Strike
160
160
Last Price65.75Jan 13, 2025
Change
00%
Bid63.55
Ask66.45
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest55
Strike
165
165
Last Price57.03Dec 16, 2024
Change
00%
Bid68.7
Ask70.95
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest268
Strike
170
170
Last Price62.7Dec 16, 2024
Change
00%
Bid74.1
Ask76.25
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
175
175
Last Price-
Change
-
Bid78.6
Ask81.35
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest364
Strike
180
180
Last Price-
Change
-
Bid83.6
Ask86.55
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest189
Strike
185
185
Last Price-
Change
-
Bid88.85
Ask91.2
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest415
Strike
190
190
Last Price81.25Dec 17, 2024
Change
00%
Bid93.8
Ask96.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest74
Strike
195
195
Last Price-
Change
-
Bid98.6
Ask100.65
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest186
Strike
200
200
Last Price-
Change
-
Bid103.2
Ask106
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
210
210
Last Price-
Change
-
Bid113.75
Ask114.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved