$16.69
-1.70-9.24%
In chiusura: -
$16.76
0.070.42%
After hour: 6:25 PM EDT
Comments
Loading...
Norwegian Cruise Line (NCLH) PrevisioneNotizieUtili
Norwegian Cruise Line (NCLH) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoNorwegian Cruise Line (NYSE:NCLH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Norwegian Cruise Line a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Norwegian Cruise Line..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.6Apr 10, 2025
Change
0.913.43%
Bid7.5
Ask7.85
volume9
Intrest102
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.6Apr 10, 2025
Change
0.8214.19%
Bid5.65
Ask6.75
volume4
Intrest52
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.7Apr 10, 2025
Change
1.7523.49%
Bid5.5
Ask6.75
volume2
Intrest287
Strike
11
11
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest431
Last Price6.64Apr 09, 2025
Change
00%
Bid5
Ask5.55
volume0
Intrest1
Strike
11.5
11.5
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest3
Last Price5.15Apr 09, 2025
Change
00%
Bid4.55
Ask4.9
volume0
Intrest43
Strike
12
12
Last Price0.01Apr 10, 2025
Change
0.0480%
Bid-
Ask0.39
volume6
Intrest9937
Last Price5.5Apr 09, 2025
Change
00%
Bid3.95
Ask4.4
volume0
Intrest16
Strike
12.5
12.5
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest658
Last Price5.65Apr 09, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest25
Strike
13
13
Last Price0.1Apr 10, 2025
Change
0.09900%
Bid-
Ask0.1
volume260
Intrest526
Last Price2.77Apr 08, 2025
Change
00%
Bid2.28
Ask3.45
volume0
Intrest1
Strike
13.5
13.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest35
Last Price2.85Apr 10, 2025
Change
0.9525%
Bid2.04
Ask2.96
volume1
Intrest36
Strike
14
14
Last Price0.02Apr 10, 2025
Change
00%
Bid0.01
Ask0.05
volume54
Intrest894
Last Price1.97Apr 10, 2025
Change
1.8348.16%
Bid1.69
Ask2.63
volume1
Intrest13
Strike
14.5
14.5
Last Price0.11Apr 10, 2025
Change
0.08266.67%
Bid0.04
Ask0.07
volume11
Intrest412
Last Price1.63Apr 10, 2025
Change
2.0255.34%
Bid1.65
Ask1.8
volume33
Intrest760
Strike
15
15
Last Price0.09Apr 10, 2025
Change
0.0480%
Bid0.07
Ask0.1
volume337
Intrest822
Last Price1.05Apr 10, 2025
Change
2.0966.56%
Bid1.26
Ask1.36
volume37
Intrest389
Strike
15.5
15.5
Last Price0.16Apr 10, 2025
Change
0.11220%
Bid0.12
Ask0.16
volume399
Intrest228
Last Price1.02Apr 10, 2025
Change
1.6261.36%
Bid0.71
Ask0.96
volume103
Intrest1183
Strike
16
16
Last Price0.29Apr 10, 2025
Change
0.22314.29%
Bid0.22
Ask0.25
volume226
Intrest690
Last Price0.55Apr 10, 2025
Change
1.6474.89%
Bid0.53
Ask0.6
volume132
Intrest724
Strike
16.5
16.5
Last Price0.46Apr 10, 2025
Change
0.36360%
Bid0.36
Ask0.4
volume623
Intrest294
Last Price0.25Apr 10, 2025
Change
1.4184.94%
Bid0.28
Ask0.32
volume2023
Intrest806
Strike
17
17
Last Price0.77Apr 10, 2025
Change
0.64492.31%
Bid0.58
Ask0.63
volume77
Intrest199
Last Price0.14Apr 10, 2025
Change
0.9487.04%
Bid0.12
Ask0.15
volume967
Intrest1115
Strike
17.5
17.5
Last Price1.01Apr 10, 2025
Change
0.77320.83%
Bid0.75
Ask1.16
volume22
Intrest222
Last Price0.06Apr 10, 2025
Change
0.993.75%
Bid0.03
Ask0.06
volume826
Intrest1052
Strike
18
18
Last Price1.52Apr 10, 2025
Change
1.1261.9%
Bid1.11
Ask1.93
volume59
Intrest113
Last Price0.03Apr 10, 2025
Change
0.5494.74%
Bid0.01
Ask0.02
volume162
Intrest716
Strike
18.5
18.5
Last Price2.3Apr 10, 2025
Change
1.77333.96%
Bid1.69
Ask2.12
volume50
Intrest141
Last Price0.02Apr 10, 2025
Change
0.3394.29%
Bid-
Ask0.01
volume48
Intrest393
Strike
19
19
Last Price2.5Apr 10, 2025
Change
1.62184.09%
Bid2.18
Ask2.54
volume26
Intrest115
Last Price0.06Apr 10, 2025
Change
0.1164.71%
Bid-
Ask0.05
volume40
Intrest296
Strike
19.5
19.5
Last Price2.86Apr 10, 2025
Change
1.74155.36%
Bid2.56
Ask3
volume5
Intrest91
Last Price0.01Apr 10, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest473
Strike
20
20
Last Price3.45Apr 10, 2025
Change
1.0723.67%
Bid3.2
Ask3.5
volume1
Intrest107
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest215
Strike
20.5
20.5
Last Price4.8Apr 09, 2025
Change
00%
Bid3.7
Ask3.95
volume0
Intrest8
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
21
21
Last Price3.75Apr 10, 2025
Change
1.1523.47%
Bid4.25
Ask4.4
volume3
Intrest90
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest70
Strike
21.5
21.5
Last Price5.65Apr 04, 2025
Change
00%
Bid4.75
Ask5
volume0
Intrest6
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
22
22
Last Price6.5Apr 09, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest23
Last Price0.01Apr 10, 2025
Change
0.0480%
Bid-
Ask0.16
volume1
Intrest229
Strike
22.5
22.5
Last Price5.4Apr 03, 2025
Change
00%
Bid5.75
Ask6.8
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Strike
23
23
Last Price4.65Apr 09, 2025
Change
00%
Bid6.15
Ask6.5
volume0
Intrest2
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest40
Strike
23.5
23.5
Last Price5.15Apr 09, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest352
Strike
24
24
Last Price7.95Apr 08, 2025
Change
00%
Bid7.2
Ask7.45
volume0
Intrest3
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
24.5
24.5
Last Price7.3Apr 09, 2025
Change
00%
Bid7.7
Ask8.85
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.24
volume4
Intrest61
Strike
25
25
Last Price7Apr 09, 2025
Change
00%
Bid8.15
Ask8.5
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
26
26
Last Price6.9Mar 28, 2025
Change
00%
Bid9.25
Ask9.5
volume0
Intrest1
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
27
27
Last Price7.9Mar 18, 2025
Change
00%
Bid10.1
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price4.09Feb 27, 2025
Change
00%
Bid10.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.15
Ask18.5
volume0
Intrest0