$18.61
-0.18-0.96%
In chiusura: -
$18.63
0.020.11%
After hour: 7:58 PM EDT
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Norwegian Cruise Line a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Norwegian Cruise Line..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16
Ask19.65
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 05, 2025
Change
-
Bid-
Ask0.13
volume17
Intrest0
Last Price-
Change
-
Bid15
Ask18.65
volume0
Intrest0
Strike
2
2
Last Price0.02Nov 05, 2025
Change
-
Bid-
Ask0.13
volume15
Intrest0
Last Price-
Change
-
Bid14
Ask17.65
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 05, 2025
Change
-
Bid-
Ask0.2
volume17
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.65
volume0
Intrest0
Strike
4
4
Last Price0.2Nov 05, 2025
Change
-
Bid-
Ask0.21
volume12
Intrest0
Last Price-
Change
-
Bid12.45
Ask15.65
volume0
Intrest0
Strike
5
5
Last Price0.13Nov 05, 2025
Change
-
Bid-
Ask0.13
volume14
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.65
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 05, 2025
Change
-
Bid-
Ask0.21
volume16
Intrest0
Last Price-
Change
-
Bid10.75
Ask13.65
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 05, 2025
Change
-
Bid-
Ask0.21
volume10
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.65
volume0
Intrest0
Strike
8
8
Last Price0.1Nov 05, 2025
Change
-
Bid-
Ask0.13
volume7
Intrest0
Last Price-
Change
-
Bid8.15
Ask11.65
volume0
Intrest0
Strike
9
9
Last Price0.05Nov 05, 2025
Change
-
Bid-
Ask0.13
volume10
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.65
volume0
Intrest0
Strike
10
10
Last Price0.08Nov 05, 2025
Change
-
Bid-
Ask0.13
volume7
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.65
volume0
Intrest0
Strike
11
11
Last Price0.05Nov 05, 2025
Change
-
Bid-
Ask0.13
volume5
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.65
volume0
Intrest0
Strike
12
12
Last Price0.35Nov 05, 2025
Change
-
Bid-
Ask0.06
volume1
Intrest0
Last Price-
Change
-
Bid4
Ask7.65
volume0
Intrest0
Strike
13
13
Last Price0.04Nov 05, 2025
Change
-
Bid-
Ask0.13
volume3
Intrest0
Last Price-
Change
-
Bid3.15
Ask6.65
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 05, 2025
Change
-
Bid-
Ask0.11
volume6
Intrest0
Last Price3.75Nov 04, 2025
Change
-0%
Bid3.25
Ask4.45
volume0
Intrest8
Strike
15
15
Last Price0.02Nov 05, 2025
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest19
Last Price3.2Nov 04, 2025
Change
-0%
Bid2.2
Ask4.15
volume0
Intrest13
Strike
15.5
15.5
Last Price0.07Nov 05, 2025
Change
0.06600%
Bid-
Ask0.01
volume2
Intrest10
Last Price2.66Nov 05, 2025
Change
0.9526.32%
Bid2.3
Ask3
volume5
Intrest87
Strike
16
16
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest13
Last Price2.18Nov 05, 2025
Change
0.2711.02%
Bid1.83
Ask2.58
volume4
Intrest1
Strike
16.5
16.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest3531
Last Price1.8Nov 05, 2025
Change
0.094.76%
Bid1.43
Ask2
volume28
Intrest46
Strike
17
17
Last Price0.01Nov 05, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume60
Intrest2339
Last Price1Nov 05, 2025
Change
0.4832.43%
Bid1
Ask1.45
volume3
Intrest7
Strike
17.5
17.5
Last Price0.04Nov 05, 2025
Change
0.0233.33%
Bid-
Ask0.06
volume32
Intrest1093
Last Price0.77Nov 05, 2025
Change
0.1617.2%
Bid0.59
Ask1.16
volume110
Intrest35
Strike
18
18
Last Price0.08Nov 05, 2025
Change
0.0642.86%
Bid0.06
Ask0.1
volume252
Intrest886
Last Price0.35Nov 05, 2025
Change
0.2642.62%
Bid0.26
Ask0.81
volume817
Intrest360
Strike
18.5
18.5
Last Price0.25Nov 05, 2025
Change
0.0310.71%
Bid0.15
Ask0.28
volume594
Intrest852
Last Price0.19Nov 05, 2025
Change
0.1238.71%
Bid0.1
Ask0.23
volume2347
Intrest808
Strike
19
19
Last Price0.42Nov 05, 2025
Change
0.119.23%
Bid0.39
Ask0.65
volume465
Intrest1766
Last Price0.05Nov 05, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume2337
Intrest734
Strike
19.5
19.5
Last Price1.12Nov 05, 2025
Change
0.2325.84%
Bid0.8
Ask1.16
volume419
Intrest836
Last Price0.06Nov 05, 2025
Change
0.0753.85%
Bid0.02
Ask0.1
volume133
Intrest732
Strike
20
20
Last Price1.4Nov 05, 2025
Change
0.1512%
Bid1.19
Ask1.65
volume35
Intrest1164
Last Price0.03Nov 05, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume26
Intrest1703
Strike
20.5
20.5
Last Price1.9Nov 05, 2025
Change
0.2112.43%
Bid1.68
Ask1.97
volume3
Intrest198
Last Price0.01Nov 05, 2025
Change
0.0150%
Bid0.01
Ask0.23
volume63
Intrest1873
Strike
21
21
Last Price2.5Nov 05, 2025
Change
0.219.17%
Bid2.16
Ask2.51
volume66
Intrest2075
Last Price0.01Nov 05, 2025
Change
0.0150%
Bid0.01
Ask0.07
volume58
Intrest308
Strike
21.5
21.5
Last Price2.7Nov 04, 2025
Change
-0%
Bid2.8
Ask3.65
volume0
Intrest367
Last Price0.01Nov 05, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume353
Intrest2446
Strike
22
22
Last Price3.59Nov 05, 2025
Change
0.3310.12%
Bid3.1
Ask3.7
volume10
Intrest921
Last Price0.02Nov 05, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume45
Intrest2472
Strike
22.5
22.5
Last Price4Nov 05, 2025
Change
0.38.11%
Bid3.55
Ask4.3
volume58
Intrest1737
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume16
Intrest2607
Strike
23
23
Last Price4.48Nov 05, 2025
Change
0.286.67%
Bid4.05
Ask4.55
volume41
Intrest196
Last Price0.01Nov 05, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest16963
Strike
23.5
23.5
Last Price4.5Nov 05, 2025
Change
0.24.26%
Bid4.5
Ask5.15
volume1
Intrest38
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.08
volume93
Intrest2145
Strike
24
24
Last Price5.1Nov 05, 2025
Change
0.091.73%
Bid5
Ask5.65
volume9
Intrest35
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest1132
Strike
24.5
24.5
Last Price2.75Oct 30, 2025
Change
-0%
Bid5.35
Ask6.2
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest917
Strike
25
25
Last Price6.32Nov 05, 2025
Change
0.6110.68%
Bid5.85
Ask6.8
volume2
Intrest623
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1414
Strike
25.5
25.5
Last Price6.81Nov 05, 2025
Change
0.6410.37%
Bid6.3
Ask7.3
volume2
Intrest10
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest1292
Strike
26
26
Last Price7.1Nov 05, 2025
Change
0.182.6%
Bid7.05
Ask7.85
volume2
Intrest2
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest129
Strike
26.5
26.5
Last Price7.84Nov 05, 2025
Change
0.273.57%
Bid6.55
Ask8.35
volume1
Intrest1
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest2963
Strike
27
27
Last Price8.23Nov 05, 2025
Change
0.172.11%
Bid7.95
Ask8.85
volume1
Intrest3
Last Price0.37Oct 27, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Strike
27.5
27.5
Last Price4.02Oct 27, 2025
Change
-0%
Bid7.85
Ask9.35
volume0
Intrest1
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest491
Strike
28
28
Last Price4.59Oct 27, 2025
Change
-0%
Bid8.35
Ask9.85
volume0
Intrest4
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
28.5
28.5
Last Price5.21Oct 27, 2025
Change
-0%
Bid8.85
Ask11.8
volume0
Intrest1
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest28
Strike
29
29
Last Price5.68Oct 27, 2025
Change
-0%
Bid9.35
Ask11.6
volume0
Intrest1
Last Price0.16Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Strike
29.5
29.5
Last Price10.09Nov 04, 2025
Change
-0%
Bid9.85
Ask12.8
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
30
30
Last Price10.48Nov 04, 2025
Change
-0%
Bid10.1
Ask13.3
volume0
Intrest1
Last Price0.55Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
30.5
30.5
Last Price11.75Nov 04, 2025
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest2
Last Price0.16Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price11.53Nov 04, 2025
Change
-0%
Bid11
Ask13.6
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
32
32
Last Price12.42Nov 04, 2025
Change
-0%
Bid11.9
Ask14.8
volume0
Intrest1