$14.31
-0.30-2.05%
In chiusura: Sep 28, 5:00 PM EST
$14.32
0.00690.05%
Post-mercato: 7:57 PM EST
Norwegian Cruise Line Holdings Ltd Catena di Opzioni
NCLHNYSE
Norwegian Cruise Line Options
View Norwegian Cruise Line (NCLH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.42Sep 28, 2026
Change
0.275.24%
Bid4.7
Ask6.25
volume5
Intrest1
Strike
9
9
Last Price0.28Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.4Sep 28, 2026
Change
0.12.33%
Bid4.15
Ask4.6
volume1
Intrest4
Strike
10
10
Last Price0.49Sep 23, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest6
Last Price3.39Sep 28, 2026
Change
0.010.29%
Bid3.1
Ask3.45
volume8
Intrest3
Strike
11
11
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest6
Last Price2.39Sep 28, 2026
Change
0.052.05%
Bid2.21
Ask2.78
volume9
Intrest6
Strike
12
12
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest368
Last Price2.06Sep 28, 2026
Change
0.031.44%
Bid1.41
Ask2.84
volume5
Intrest28
Strike
12.5
12.5
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume3
Intrest76
Last Price1.62Sep 28, 2026
Change
0.031.82%
Bid1.19
Ask1.86
volume16
Intrest24
Strike
13
13
Last Price0.05Sep 28, 2026
Change
0.0266.67%
Bid0.02
Ask0.1
volume161
Intrest376
Last Price1.12Sep 28, 2026
Change
0.075.88%
Bid0.9
Ask1.25
volume50
Intrest23
Strike
13.5
13.5
Last Price0.16Sep 28, 2026
Change
0.0545.45%
Bid0.14
Ask0.16
volume884
Intrest370
Last Price0.58Sep 28, 2026
Change
0.2126.58%
Bid0.5
Ask0.65
volume251
Intrest549
Strike
14
14
Last Price0.32Sep 28, 2026
Change
0.1477.78%
Bid0.29
Ask0.33
volume1545
Intrest947
Last Price0.38Sep 28, 2026
Change
0.1224%
Bid0.33
Ask0.4
volume1759
Intrest829
Strike
14.5
14.5
Last Price0.56Sep 28, 2026
Change
0.255.56%
Bid0.53
Ask0.6
volume645
Intrest1021
Last Price0.21Sep 28, 2026
Change
0.0725%
Bid0.17
Ask0.23
volume846
Intrest2669
Strike
15
15
Last Price0.7Sep 28, 2026
Change
0.011.45%
Bid0.82
Ask1.34
volume9
Intrest777
Last Price0.14Sep 28, 2026
Change
-0%
Bid0.06
Ask0.14
volume4805
Intrest933
Strike
15.5
15.5
Last Price1.11Sep 28, 2026
Change
0.076.73%
Bid1
Ask1.89
volume2
Intrest13
Last Price0.04Sep 28, 2026
Change
0.0233.33%
Bid0.02
Ask0.06
volume297
Intrest2825
Strike
16
16
Last Price1.66Sep 28, 2026
Change
0.2416.9%
Bid1.54
Ask1.93
volume15
Intrest336
Last Price0.01Sep 28, 2026
Change
0.0480%
Bid0.02
Ask0.03
volume9
Intrest188
Strike
16.5
16.5
Last Price2.18Sep 28, 2026
Change
0.3821.11%
Bid1.94
Ask3.3
volume31
Intrest31
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume28
Intrest466
Strike
17
17
Last Price2.6Sep 28, 2026
Change
0.516.13%
Bid2.53
Ask3.45
volume5
Intrest138
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.08
volume1
Intrest26
Strike
17.5
17.5
Last Price3.08Sep 28, 2026
Change
0.4913.73%
Bid2.85
Ask3.4
volume1
Intrest1
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest415
Strike
18
18
Last Price3.64Sep 28, 2026
Change
0.225.7%
Bid3.4
Ask4
volume1
Intrest18
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.6
Ask4.95
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest216
Strike
19
19
Last Price4.68Sep 22, 2026
Change
-0%
Bid4.25
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.8
Ask5.95
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
20
20
Last Price5.85Sep 28, 2026
Change
0.193.15%
Bid5.45
Ask6.25
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20.5
20.5
Last Price6.3Sep 28, 2026
Change
-
Bid5.9
Ask6.7
volume17
Intrest0
Last Price0.29Sep 28, 2026
Change
0.26866.67%
Bid-
Ask0.4
volume1
Intrest30
Strike
21
21
Last Price6.83Sep 28, 2026
Change
0.131.94%
Bid6.35
Ask7.4
volume15
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
22
22
Last Price7.21Sep 09, 2026
Change
-0%
Bid6.85
Ask8.8
volume0
Intrest0
Last Price0.24Sep 28, 2026
Change
0.014%
Bid-
Ask0.5
volume1
Intrest2
Strike
23
23
Last Price8.78Sep 18, 2026
Change
-0%
Bid8.35
Ask9.8
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
24
24
Last Price10.02Sep 28, 2026
Change
0.313.19%
Bid9.35
Ask10.7
volume30
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest0
Strike
25
25
Last Price10.97Sep 28, 2026
Change
2.9737.13%
Bid10.3
Ask11.65
volume30
Intrest0
Last Price0.14Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price8.1Aug 18, 2026
Change
-0%
Bid11.25
Ask12.8
volume0
Intrest0