Comments

Norwegian Cruise Line

NCLHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$27.15
0.291.08%
In chiusura: -
$27.14
-0.0100-0.04%
After hour: 5:13 PM EDT
Norwegian Cruise Line (NCLH) PrevisioneNotizieUtili

Norwegian Cruise Line (NCLH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Norwegian Cruise Line (NYSE:NCLH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Norwegian Cruise Line a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Norwegian Cruise Line..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.035.0
14.0
35.0
Last Price12.3Nov 18, 2024
Change
00%
Bid13.05
Ask13.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price11.45Nov 20, 2024
Change
00%
Bid12.05
Ask12.25
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price10.8Nov 21, 2024
Change
00%
Bid11.05
Ask11.25
volume0
Intrest99
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price8.95Nov 18, 2024
Change
00%
Bid10.05
Ask10.3
volume0
Intrest4
Strike
17
17
Last Price0.33Oct 17, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest16
Last Price9.92Nov 25, 2024
Change
0.080.8%
Bid9.45
Ask9.8
volume1
Intrest1
Strike
17.5
17.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest66
Last Price9.08Nov 25, 2024
Change
0.789.4%
Bid9.05
Ask9.3
volume25
Intrest73
Strike
18
18
Last Price0.12Oct 25, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest40
Last Price7.8Nov 21, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest37
Strike
18.5
18.5
Last Price0.16Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price8.15Nov 25, 2024
Change
0.11.24%
Bid7.2
Ask10.35
volume9
Intrest57
Strike
19
19
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price7.53Nov 22, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest15
Strike
19.5
19.5
Last Price0.14Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price7.1Nov 25, 2024
Change
0.812.7%
Bid7.1
Ask7.25
volume21
Intrest174
Strike
20
20
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1511
Last Price6.7Nov 25, 2024
Change
0.915.52%
Bid6.45
Ask6.8
volume4
Intrest21
Strike
20.5
20.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest34
Last Price5.5Nov 19, 2024
Change
00%
Bid5.95
Ask6.3
volume0
Intrest23
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price5.12Nov 22, 2024
Change
00%
Bid5.05
Ask7.45
volume0
Intrest148
Strike
22
22
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest42
Last Price4.64Nov 25, 2024
Change
0.4911.81%
Bid4.6
Ask4.75
volume2
Intrest32
Strike
22.5
22.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price4.1Nov 25, 2024
Change
0.824.24%
Bid4.1
Ask4.25
volume6
Intrest51
Strike
23
23
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest56
Last Price3.6Nov 25, 2024
Change
0.4213.21%
Bid3.5
Ask3.75
volume2
Intrest9
Strike
23.5
23.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest18
Last Price2.31Nov 20, 2024
Change
00%
Bid3
Ask3.25
volume0
Intrest32
Strike
24
24
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest147
Last Price1.79Nov 21, 2024
Change
00%
Bid2.52
Ask2.83
volume0
Intrest10
Strike
24.5
24.5
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest57
Last Price2.12Nov 25, 2024
Change
0.126%
Bid2.06
Ask2.27
volume20
Intrest344
Strike
25
25
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid-
Ask0.28
volume2507
Intrest240
Last Price1.63Nov 22, 2024
Change
00%
Bid1.52
Ask1.84
volume0
Intrest64
Strike
25.5
25.5
Last Price0.02Nov 25, 2024
Change
0.0777.78%
Bid-
Ask0.02
volume4168
Intrest162
Last Price1.24Nov 25, 2024
Change
0.097.83%
Bid1.1
Ask1.39
volume31
Intrest299
Strike
26
26
Last Price0.03Nov 25, 2024
Change
0.1178.57%
Bid0.03
Ask0.06
volume118
Intrest2751
Last Price0.77Nov 25, 2024
Change
0.011.32%
Bid0.64
Ask0.83
volume80
Intrest274
Strike
26.5
26.5
Last Price0.1Nov 25, 2024
Change
0.1864.29%
Bid0.1
Ask0.13
volume268
Intrest267
Last Price0.5Nov 25, 2024
Change
0.0921.95%
Bid0.38
Ask0.48
volume270
Intrest2370
Strike
27
27
Last Price0.28Nov 25, 2024
Change
0.2345.1%
Bid0.19
Ask0.3
volume135
Intrest95
Last Price0.26Nov 25, 2024
Change
0.0418.18%
Bid0.1
Ask0.24
volume188
Intrest491
Strike
27.5
27.5
Last Price0.6Nov 25, 2024
Change
0.0811.76%
Bid0.47
Ask0.77
volume92
Intrest36
Last Price0.11Nov 25, 2024
Change
0.0110%
Bid0.08
Ask0.11
volume258
Intrest496
Strike
28
28
Last Price0.76Nov 25, 2024
Change
0.4738.21%
Bid0.8
Ask0.96
volume7
Intrest82
Last Price0.05Nov 25, 2024
Change
0.0116.67%
Bid0.03
Ask0.05
volume174
Intrest302
Strike
28.5
28.5
Last Price1.56Nov 22, 2024
Change
00%
Bid1.21
Ask1.48
volume0
Intrest34
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid0.01
Ask0.05
volume2223
Intrest242
Strike
29
29
Last Price2.03Nov 22, 2024
Change
00%
Bid1.71
Ask1.99
volume0
Intrest26
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.11
volume13
Intrest28
Strike
29.5
29.5
Last Price-
Change
-
Bid2.25
Ask2.61
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest143
Strike
30
30
Last Price2.78Nov 25, 2024
Change
0.9725.87%
Bid2.76
Ask2.98
volume16
Intrest18
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
30.5
30.5
Last Price3.55Nov 22, 2024
Change
00%
Bid3.2
Ask3.45
volume0
Intrest14
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
31
31
Last Price4.85Nov 19, 2024
Change
00%
Bid2.75
Ask3.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price4.87Nov 21, 2024
Change
00%
Bid4.2
Ask4.45
volume0
Intrest31
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid4.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
32.5
32.5
Last Price6.7Nov 18, 2024
Change
00%
Bid3.75
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
33
33
Last Price6.75Nov 20, 2024
Change
00%
Bid5.65
Ask6.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.25
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.75
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask8.05
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved