Comments

Norwegian Cruise Line

NCLHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$17.65
0.050.28%
In chiusura: -
$17.65
0.000.00%
After hour: May 30, 7:50 PM EDT
Norwegian Cruise Line (NCLH) PrevisioneNotizieUtili

Norwegian Cruise Line (NCLH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Norwegian Cruise Line (NYSE:NCLH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Norwegian Cruise Line a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Norwegian Cruise Line..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price9.78Apr 23, 2025
Change
00%
Bid10.05
Ask10.25
volume0
Intrest0
Strike
7.5
7.5
Last Price0.22May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid9.45
Ask9.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.25
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price7.15May 22, 2025
Change
00%
Bid7.6
Ask7.85
volume0
Intrest1
Strike
10
10
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price6.5May 30, 2025
Change
0.253.7%
Bid6.6
Ask6.85
volume1
Intrest4
Strike
11
11
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price6.05May 29, 2025
Change
00%
Bid6
Ask6.35
volume0
Intrest5
Strike
11.5
11.5
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price5.2May 22, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest4
Strike
12
12
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest14
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.53May 30, 2025
Change
0.112.37%
Bid4.5
Ask4.7
volume4
Intrest16
Strike
13
13
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest53
Last Price-
Change
-
Bid4
Ask4.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.75May 30, 2025
Change
0.051.35%
Bid3.6
Ask3.75
volume16
Intrest39
Strike
14
14
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price3.15May 30, 2025
Change
0.6517.11%
Bid2.99
Ask3.3
volume2
Intrest6
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.28May 15, 2025
Change
00%
Bid2.48
Ask2.73
volume0
Intrest26
Strike
15
15
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Last Price2.33May 21, 2025
Change
00%
Bid2.04
Ask2.58
volume0
Intrest5
Strike
15.5
15.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest41
Last Price1.71May 30, 2025
Change
0.063.64%
Bid1.26
Ask1.76
volume8
Intrest145
Strike
16
16
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume13
Intrest475
Last Price0.97May 30, 2025
Change
0.054.9%
Bid1.02
Ask1.5
volume10
Intrest27
Strike
16.5
16.5
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest983
Last Price0.73May 30, 2025
Change
0.1321.67%
Bid0.59
Ask0.7
volume168
Intrest278
Strike
17
17
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume741
Intrest1386
Last Price0.28May 30, 2025
Change
0.027.69%
Bid0.11
Ask0.25
volume322
Intrest539
Strike
17.5
17.5
Last Price0.01May 30, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume405
Intrest634
Last Price0.01May 30, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume861
Intrest2539
Strike
18
18
Last Price0.33May 30, 2025
Change
0.2240%
Bid0.31
Ask0.5
volume616
Intrest1094
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume114
Intrest2995
Strike
18.5
18.5
Last Price0.79May 30, 2025
Change
0.067.06%
Bid0.45
Ask1.14
volume32
Intrest314
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest1206
Strike
19
19
Last Price1.26May 30, 2025
Change
0.075.26%
Bid0.98
Ask2.2
volume5
Intrest256
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest841
Strike
19.5
19.5
Last Price1.85May 29, 2025
Change
00%
Bid1.49
Ask2.07
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest689
Strike
20
20
Last Price2.47May 30, 2025
Change
0.135.56%
Bid1.8
Ask3
volume4
Intrest0
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4010
Strike
20.5
20.5
Last Price2.79May 21, 2025
Change
00%
Bid2.53
Ask3.4
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest471
Strike
21
21
Last Price3.23May 30, 2025
Change
0.236.65%
Bid2.94
Ask4.25
volume16
Intrest3
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
21.5
21.5
Last Price4.24May 22, 2025
Change
00%
Bid3.25
Ask4.65
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
22
22
Last Price3.95May 27, 2025
Change
00%
Bid3.75
Ask5.05
volume0
Intrest4
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.95
Ask5.8
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
23
23
Last Price5.31May 28, 2025
Change
00%
Bid4.4
Ask6.25
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
24
24
Last Price6.57May 21, 2025
Change
00%
Bid5.45
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.55
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26
26
Last Price8.26May 28, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.15
Ask18.65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved