Comments

Norwegian Cruise Line

NCLHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.74
0.341.45%
Pre-mercato: 4:18 AM EDT
Q2 2025 annuncio degli utili prima dell'apertura del mercato oggi
Conference call in corso Clicca per vedere il webcast
Norwegian Cruise Line (NCLH) PrevisioneNotizieUtili

Norwegian Cruise Line (NCLH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Norwegian Cruise Line (NYSE:NCLH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Norwegian Cruise Line a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Norwegian Cruise Line..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid13.6
Ask13.95
volume0
Intrest0
Strike
10
10
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask12.95
volume0
Intrest0
Strike
11
11
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest184
Last Price-
Change
-
Bid11.65
Ask12.1
volume0
Intrest0
Strike
12
12
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price10.42Jul 25, 2025
Change
00%
Bid10.7
Ask10.95
volume0
Intrest2
Strike
13
13
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price9.3Jul 22, 2025
Change
00%
Bid9.65
Ask9.95
volume0
Intrest16
Strike
14
14
Last Price0.21Jul 24, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest28
Last Price8.69Jul 25, 2025
Change
00%
Bid8.65
Ask9
volume0
Intrest23
Strike
15
15
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Last Price8.21Jul 25, 2025
Change
00%
Bid8.25
Ask8.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest101
Last Price8.4Jul 23, 2025
Change
00%
Bid7.65
Ask8.6
volume0
Intrest541
Strike
16
16
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest328
Last Price8Jul 23, 2025
Change
00%
Bid7.25
Ask7.5
volume0
Intrest3
Strike
16.5
16.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price7Jul 24, 2025
Change
00%
Bid6.7
Ask6.95
volume0
Intrest116
Strike
17
17
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest176
Last Price5.5Jul 22, 2025
Change
00%
Bid6.2
Ask6.45
volume0
Intrest3
Strike
17.5
17.5
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest3
Last Price5.4Jul 22, 2025
Change
00%
Bid5.7
Ask5.95
volume0
Intrest327
Strike
18
18
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest328
Last Price4.85Jul 25, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest3
Strike
18.5
18.5
Last Price0.28Jul 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest77
Last Price4.75Jul 25, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest338
Strike
19
19
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest82
Last Price4.51Jul 24, 2025
Change
00%
Bid4.1
Ask5.15
volume0
Intrest9
Strike
19.5
19.5
Last Price0.22Jul 21, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest61
Last Price3.73Jul 25, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest515
Strike
20
20
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest792
Last Price3.59Jul 23, 2025
Change
00%
Bid3.15
Ask4.55
volume0
Intrest4
Strike
20.5
20.5
Last Price0.37Jul 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price2.69Jul 25, 2025
Change
00%
Bid2.74
Ask2.94
volume0
Intrest911
Strike
21
21
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Last Price2.25Jul 25, 2025
Change
00%
Bid1.95
Ask2.82
volume0
Intrest11
Strike
21.5
21.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest114
Last Price2.18Jul 25, 2025
Change
00%
Bid1.67
Ask2.03
volume0
Intrest334
Strike
22
22
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Last Price1.25Jul 25, 2025
Change
00%
Bid0.49
Ask2.58
volume0
Intrest229
Strike
22.5
22.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Last Price0.83Jul 25, 2025
Change
00%
Bid0.77
Ask1.37
volume0
Intrest364
Strike
23
23
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest923
Last Price0.33Jul 25, 2025
Change
00%
Bid0.23
Ask0.51
volume0
Intrest1233
Strike
23.5
23.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest702
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1773
Strike
24
24
Last Price0.27Jul 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest169
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3388
Strike
24.5
24.5
Last Price1.03Jul 25, 2025
Change
00%
Bid0.54
Ask1.61
volume0
Intrest155
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4117
Strike
25
25
Last Price1.49Jul 24, 2025
Change
00%
Bid0.97
Ask2.49
volume0
Intrest125
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
25.5
25.5
Last Price-
Change
-
Bid1.42
Ask2.72
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2331
Strike
26
26
Last Price2.35Jul 22, 2025
Change
00%
Bid1.87
Ask2.68
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1044
Strike
26.5
26.5
Last Price2.51Jul 24, 2025
Change
00%
Bid2.41
Ask2.88
volume0
Intrest1
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest63
Strike
27
27
Last Price2.85Jul 24, 2025
Change
00%
Bid2.08
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
27.5
27.5
Last Price3.3Jul 23, 2025
Change
00%
Bid3.5
Ask3.75
volume0
Intrest24
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
28
28
Last Price5.7Jul 24, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
29
29
Last Price6.7Jul 24, 2025
Change
00%
Bid5.05
Ask5.3
volume0
Intrest0
Last Price0.14Jul 25, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid5.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.05
Ask11.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved