$332.24
-2.46-0.73%
In chiusura: Aug 21, 5:00 PM EST
$332.24
N/A
Post-mercato: Aug 21, 4:00 PM EST
Nordson Corp Catena di Opzioni
NDSNNASDAQ
Utili: I risultati di Q3 2026 sono stati pubblicati in data mer ago 19th, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 8:30 AM, 2 giorni faClicca per vedere il webcast
Nordson Options
View Nordson (NDSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid170.8
Ask174.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid165.8
Ask169.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid160.8
Ask164.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.9
Ask159.7
volume0
Intrest0
Strike
175
175
Last Price1.1Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price94.5Apr 15, 2026
Change
-0%
Bid151
Ask154.7
volume0
Intrest1
Strike
180
180
Last Price1.15Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid146
Ask149.7
volume0
Intrest1
Strike
185
185
Last Price1.45Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid140.9
Ask144.8
volume0
Intrest0
Strike
190
190
Last Price1.85Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid135.9
Ask139.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid130.8
Ask134.8
volume0
Intrest0
Strike
200
200
Last Price1.7May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price66.3Mar 23, 2026
Change
-0%
Bid120.9
Ask124.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.4Apr 02, 2026
Change
-0%
Bid110.8
Ask114.9
volume0
Intrest9
Strike
220
220
Last Price1.7Jun 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price49.2Apr 01, 2026
Change
-0%
Bid101.2
Ask105
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price41.91Apr 01, 2026
Change
-0%
Bid91.2
Ask95
volume0
Intrest20
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest2
Last Price37.7Jun 10, 2026
Change
-0%
Bid81.1
Ask85
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price31Apr 09, 2026
Change
-0%
Bid71.2
Ask75
volume0
Intrest15
Strike
260
260
Last Price3.58Jul 23, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest3
Strike
270
270
Last Price5.23Jul 23, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price32.14Aug 17, 2026
Change
-0%
Bid52.2
Ask55.1
volume0
Intrest20
Strike
280
280
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest36
Last Price31.7Aug 20, 2026
Change
-0%
Bid42.2
Ask45.2
volume0
Intrest35
Strike
290
290
Last Price0.5Aug 21, 2026
Change
0.3742.53%
Bid-
Ask2.4
volume2
Intrest12
Last Price33.57Aug 21, 2026
Change
1.073.29%
Bid32.6
Ask35.4
volume25
Intrest37
Strike
300
300
Last Price0.5Aug 21, 2026
Change
0.337.5%
Bid0.05
Ask1.35
volume9
Intrest67
Last Price24.5Aug 21, 2026
Change
3.416.11%
Bid23.1
Ask26
volume3
Intrest66
Strike
310
310
Last Price1.38Aug 21, 2026
Change
0.3838%
Bid0.05
Ask2.05
volume16
Intrest35
Last Price19.13Aug 20, 2026
Change
-0%
Bid14.1
Ask17.3
volume0
Intrest12
Strike
320
320
Last Price2.93Aug 21, 2026
Change
1.4733.41%
Bid0.8
Ask4.4
volume7
Intrest8
Last Price8.14Aug 21, 2026
Change
2.9126.33%
Bid7
Ask10.2
volume348
Intrest72
Strike
330
330
Last Price8.3Aug 21, 2026
Change
2.645.61%
Bid4.1
Ask7.3
volume2
Intrest11
Last Price4.15Aug 21, 2026
Change
0.9518.63%
Bid2.3
Ask5.5
volume6
Intrest11
Strike
340
340
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price1.6Aug 21, 2026
Change
138.46%
Bid0.2
Ask3.6
volume39
Intrest16
Strike
350
350
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price1.35Jun 23, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.95Jun 23, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price0.8Jun 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price0.6May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price106.62Jun 18, 2026
Change
-0%
Bid65.6
Ask69.6
volume0
Intrest0