Nordson Options
View Nordson (NDSN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
185.0450.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid147.5
Ask151.5
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid142.7
Ask146.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid137.9
Ask141.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.7Sep 15, 2026
Bid132.9
Ask136.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid122.8
Ask126.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.3Aug 20, 2026
Bid113.1
Ask116.6
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.7
Ask106.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.77Sep 15, 2026
Bid92.8
Ask96.5
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.5Sep 25, 2026
Bid83.1
Ask86.5
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.8
Ask76.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.8
Ask66.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.2
Ask56.6
volume0
Intrest0
Last Price0.61Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price42.87Oct 02, 2026
Bid42.8
Ask46.7
volume0
Intrest1
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price33.16Oct 02, 2026
Bid33
Ask36.8
volume0
Intrest12
Last Price4.55Sep 10, 2026
Bid-
Ask2.3
volume0
Intrest4
Last Price13.4Sep 23, 2026
Bid23.4
Ask27
volume0
Intrest328
Last Price3Sep 22, 2026
Bid0.05
Ask2.5
volume0
Intrest3
Last Price9.94Sep 25, 2026
Bid13.7
Ask17.5
volume0
Intrest40
Last Price1.67Sep 28, 2026
Bid0.25
Ask1.15
volume0
Intrest28
Last Price6.65Oct 02, 2026
Bid6
Ask8.5
volume0
Intrest48
Last Price20Sep 16, 2026
Bid1
Ask3.1
volume0
Intrest7
Last Price3.6Oct 06, 2026
Bid0.8
Ask4.6
volume1
Intrest51
Last Price12.3Aug 25, 2026
Bid5.5
Ask9.1
volume0
Intrest7
Last Price0.5Oct 06, 2026
Bid0.45
Ask0.75
volume1373
Intrest305
Last Price-
Bid14
Ask17.4
volume0
Intrest0
Last Price0.29Oct 06, 2026
Bid-
Ask0.5
volume1
Intrest0
Last Price-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.1Oct 06, 2026
Bid33.8
Ask37.2
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.8
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.8
Ask57.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.8
Ask67.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.8
Ask77.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.8
Ask87.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid93.8
Ask97.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid103.8
Ask107.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid113.8
Ask117.5
volume0
Intrest0
