Comments

Nordson

NDSNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Nordson (NDSN) PrevisioneNotizieUtili

Nordson (NDSN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Nordson (NASDAQ:NDSN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nordson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nordson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0410.0
115.0
410.0
Last Price-
Change
-
Bid143.5
Ask148
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask143
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid133.6
Ask138
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask128.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask123
volume0
Intrest0
Strike
140
140
Last Price0.3Jun 28, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid113.5
Ask118.3
volume0
Intrest0
Strike
145
145
Last Price0.35Jul 11, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid108.5
Ask113.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price101.2May 21, 2024
Change
00%
Bid98.5
Ask103.4
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.9
volume0
Intrest0
Strike
165
165
Last Price0.75Jun 28, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0
Strike
170
170
Last Price0.9Jun 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid83.7
Ask88
volume0
Intrest0
Strike
175
175
Last Price1.15Jun 28, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid78.6
Ask83
volume0
Intrest0
Strike
180
180
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid73.6
Ask78.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.4
volume0
Intrest0
Strike
190
190
Last Price1.55Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
195
195
Last Price1.55Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid59
Ask63.3
volume0
Intrest0
Strike
200
200
Last Price1.8Sep 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid49.6
Ask53
volume0
Intrest0
Strike
210
210
Last Price0.41Nov 07, 2024
Change
00%
Bid0.15
Ask3.9
volume0
Intrest36
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
220
220
Last Price3.1Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
230
230
Last Price2Nov 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest9
Last Price29Aug 23, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest3
Strike
240
240
Last Price3.15Nov 19, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest9
Last Price9Nov 04, 2024
Change
00%
Bid12
Ask16
volume0
Intrest4
Strike
250
250
Last Price4.7Nov 12, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest10
Last Price5.56Nov 18, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest477
Strike
260
260
Last Price10.01Nov 18, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest7
Last Price1.85Nov 18, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest71
Strike
270
270
Last Price32.1May 23, 2024
Change
00%
Bid11.6
Ask14.5
volume0
Intrest0
Last Price1.05Nov 22, 2024
Change
0.223.53%
Bid-
Ask4.7
volume1
Intrest46
Strike
280
280
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.8Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
290
290
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price1.8Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
300
300
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price1.05May 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price0.9Aug 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price1.4May 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price0.95May 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price0.55May 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price0.45May 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price0.3May 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid127.5
Ask132
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest21
Strike
400
400
Last Price-
Change
-
Bid137.2
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid147.5
Ask152
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved