$214.76
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nordson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nordson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103
Ask106.8
volume0
Intrest0
Strike
110
110
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price-
Change
-
Bid98.1
Ask101.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask96.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price134Nov 25, 2024
Change
00%
Bid83
Ask86.9
volume0
Intrest1
Strike
130
130
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
135
135
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Strike
140
140
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
145
145
Last Price0.55Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Strike
150
150
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Strike
155
155
Last Price0.68Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Strike
160
160
Last Price1.7Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price40.5May 19, 2025
Change
00%
Bid48.1
Ask52.1
volume0
Intrest1
Strike
165
165
Last Price1.45Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
170
170
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price41May 29, 2025
Change
00%
Bid38.1
Ask41.7
volume0
Intrest0
Strike
175
175
Last Price0.15May 29, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest24
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
180
180
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price23.7May 29, 2025
Change
00%
Bid28.2
Ask31.9
volume0
Intrest1
Strike
185
185
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price24.5May 29, 2025
Change
00%
Bid23.1
Ask27.1
volume0
Intrest481
Strike
190
190
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.4May 28, 2025
Change
00%
Bid19
Ask22
volume0
Intrest22
Strike
195
195
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price13.76Jun 04, 2025
Change
00%
Bid14.2
Ask16.3
volume0
Intrest1149
Strike
200
200
Last Price0.54Jun 06, 2025
Change
00%
Bid0.4
Ask1.65
volume0
Intrest560
Last Price5.7Jun 04, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest92
Strike
210
210
Last Price2.13Jun 06, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest16
Last Price2.03Jun 06, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest82
Strike
220
220
Last Price17.63May 19, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest63
Last Price0.63May 29, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest48
Strike
230
230
Last Price18.7Jun 02, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest9
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
240
240
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest43
Strike
260
260
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
270
270
Last Price32.5Dec 12, 2024
Change
00%
Bid53.5
Ask57.5
volume0
Intrest0
Last Price1.2Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid63.8
Ask67.4
volume0
Intrest0
Last Price1.35Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
290
290
Last Price94.6May 22, 2025
Change
00%
Bid73.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83.6
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price92Feb 20, 2025
Change
00%
Bid93.7
Ask97.5
volume0
Intrest0
Last Price2.7Nov 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
320
320
Last Price102Feb 20, 2025
Change
00%
Bid103.7
Ask107.4
volume0
Intrest0
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid113.7
Ask117.4
volume0
Intrest0
Last Price1.15Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid123.7
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid133.7
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid143.5
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid153.6
Ask157.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
380
380
Last Price-
Change
-
Bid163.6
Ask167.4
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid173.6
Ask177.2
volume0
Intrest0