$219.93
6.413.00%
In chiusura: -
$221.00
1.070.49%
After hour: 4:22 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nordson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nordson..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid108.8
Ask112
volume0
Intrest0
Strike
110
110
Last Price0.3Feb 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid103.4
Ask107
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid98.1
Ask102
volume0
Intrest0
Strike
120
120
Last Price1.7Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid93.3
Ask97
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask92
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask86.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask76.8
volume0
Intrest0
Strike
145
145
Last Price1.4Mar 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price34.44Apr 04, 2025
Change
-0%
Bid68.9
Ask72.1
volume0
Intrest1
Strike
150
150
Last Price1.4Jan 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.9
Ask66.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.9
Ask57.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.1
volume0
Intrest0
Strike
170
170
Last Price41.2May 29, 2025
Change
-0%
Bid44.1
Ask47.1
volume0
Intrest1
Strike
175
175
Last Price36.5Jun 03, 2025
Change
-0%
Bid39.3
Ask42.2
volume0
Intrest0
Strike
180
180
Last Price0.1Aug 21, 2025
Change
0.7988.76%
Bid-
Ask1.75
volume2
Intrest64
Last Price45.7Aug 21, 2025
Change
19.876.45%
Bid34.7
Ask37.2
volume2
Intrest0
Strike
185
185
Last Price0.11Aug 21, 2025
Change
1.0490.43%
Bid0.05
Ask0.2
volume39
Intrest95
Last Price42.08Aug 21, 2025
Change
16.0861.85%
Bid29.1
Ask32.3
volume1
Intrest2
Strike
190
190
Last Price0.25Aug 21, 2025
Change
1.4184.94%
Bid0.1
Ask0.4
volume61
Intrest76
Last Price12.2Apr 23, 2025
Change
-0%
Bid24.8
Ask27.4
volume0
Intrest1
Strike
195
195
Last Price0.35Aug 21, 2025
Change
2.185.71%
Bid0.35
Ask1.15
volume91
Intrest123
Last Price26.78Aug 21, 2025
Change
9.3753.82%
Bid19.5
Ask22.8
volume4
Intrest54
Strike
200
200
Last Price0.65Aug 21, 2025
Change
2.7480.83%
Bid0.45
Ask0.85
volume105
Intrest108
Last Price13.7Aug 21, 2025
Change
3.4633.79%
Bid11.5
Ask13.3
volume38
Intrest571
Strike
210
210
Last Price1.75Aug 21, 2025
Change
4.8573.48%
Bid1.6
Ask2.3
volume159
Intrest203
Last Price6.1Aug 21, 2025
Change
0.58.93%
Bid5.6
Ask7.1
volume423
Intrest486
Strike
220
220
Last Price5Aug 21, 2025
Change
6.5756.78%
Bid4.9
Ask6.2
volume103
Intrest60
Last Price2.15Aug 21, 2025
Change
0.14.44%
Bid1.8
Ask2.4
volume451
Intrest309
Strike
230
230
Last Price11.1Aug 21, 2025
Change
7.6740.86%
Bid11.1
Ask12.8
volume64
Intrest8
Last Price0.55Aug 21, 2025
Change
0.2833.73%
Bid0.25
Ask0.85
volume242
Intrest300
Strike
240
240
Last Price10.05Aug 21, 2025
Change
17.5563.59%
Bid19
Ask21.6
volume6
Intrest6
Last Price0.44Aug 21, 2025
Change
0.1727.87%
Bid-
Ask0.7
volume160
Intrest140
Strike
250
250
Last Price17.55Aug 21, 2025
Change
19.5552.7%
Bid28.8
Ask31.4
volume5
Intrest5
Last Price0.4Aug 21, 2025
Change
0.0514.29%
Bid-
Ask0.35
volume48
Intrest42
Strike
260
260
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Last Price0.33Aug 21, 2025
Change
0.038.33%
Bid0.05
Ask0.3
volume7
Intrest13
Strike
270
270
Last Price68.7May 20, 2025
Change
-0%
Bid48.5
Ask51.7
volume0
Intrest0
Last Price0.44Aug 21, 2025
Change
0.34340%
Bid-
Ask0.8
volume1
Intrest5
Strike
280
280
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Last Price1.2Mar 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.4
Ask71.3
volume0
Intrest0
Last Price1.3Feb 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
300
300
Last Price-
Change
-
Bid78.4
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price102Feb 20, 2025
Change
-0%
Bid98.4
Ask101.5
volume0
Intrest0