Comments

Newmont

NEMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$55.08
-0.87-1.55%
In chiusura: -
$55.20
0.120.22%
After hour: Apr 17, 7:54 PM EDT
I risultati di Q1 2025 tra 4 giorni da adesso in mer apr 23rd, dopo la chiusura del mercato
Conference call programmata per in 5 days alle 17:30 PM Clicca per vedere il webcast
Newmont (NEM) sold assets to Discovery Silver (DSV) on Wednesday, April 16, 2025 for $425.0M paid in cash & stock
Newmont (NEM) PrevisioneNotizieUtili

Newmont (NEM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Newmont (NYSE:NEM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Newmont a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Newmont..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.083.0
30.0
83.0
Last Price-
Change
-
Bid24.9
Ask25.25
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price22.15Apr 17, 2025
Change
-
Bid21.35
Ask22.85
volume2
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid20.15
Ask21.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.95Apr 03, 2025
Change
00%
Bid19.8
Ask20.2
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.05Apr 17, 2025
Change
-
Bid16.75
Ask19.15
volume1
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.97Apr 15, 2025
Change
00%
Bid18.05
Ask18.7
volume0
Intrest3
Strike
37
37
Last Price0.46Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid17.55
Ask17.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.05
Ask17.2
volume0
Intrest0
Strike
38
38
Last Price0.12Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid16.55
Ask17.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.8Apr 11, 2025
Change
00%
Bid14.3
Ask16.7
volume0
Intrest10
Strike
39
39
Last Price0.52Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid15.55
Ask15.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.85Apr 17, 2025
Change
0.95.71%
Bid14.45
Ask15.2
volume8
Intrest113
Strike
40
40
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Last Price14.3Apr 15, 2025
Change
00%
Bid13.6
Ask14.7
volume0
Intrest5
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.85Apr 16, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest25
Strike
41
41
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest132
Last Price13.55Apr 17, 2025
Change
0.332.38%
Bid12.6
Ask14.45
volume5
Intrest10
Strike
41.5
41.5
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest145
Last Price13.75Apr 16, 2025
Change
00%
Bid12.1
Ask14.25
volume0
Intrest7
Strike
42
42
Last Price0.02Apr 17, 2025
Change
0.2492.31%
Bid0.01
Ask0.23
volume30
Intrest183
Last Price13.2Apr 17, 2025
Change
0.10.75%
Bid11.6
Ask13.15
volume2
Intrest11
Strike
42.5
42.5
Last Price0.05Apr 15, 2025
Change
00%
Bid0.01
Ask0.28
volume0
Intrest73
Last Price12.25Apr 17, 2025
Change
0.272.25%
Bid11.1
Ask13.2
volume10
Intrest26
Strike
43
43
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest402
Last Price12.35Apr 17, 2025
Change
0.090.73%
Bid10.6
Ask11.75
volume1
Intrest21
Strike
43.5
43.5
Last Price0.08Apr 15, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest41
Last Price10.95Apr 17, 2025
Change
1.411.34%
Bid10.75
Ask11.7
volume4
Intrest109
Strike
44
44
Last Price0.06Apr 15, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest489
Last Price10.44Apr 14, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest15
Strike
44.5
44.5
Last Price0.13Apr 17, 2025
Change
0.9187.5%
Bid0.03
Ask0.12
volume3
Intrest41
Last Price10.1Apr 17, 2025
Change
0.65.61%
Bid10
Ask10.3
volume2
Intrest106
Strike
45
45
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid0.02
Ask0.15
volume4
Intrest234
Last Price10.34Apr 17, 2025
Change
0.171.62%
Bid9.05
Ask11.15
volume1
Intrest19
Strike
45.5
45.5
Last Price0.67Apr 10, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest12
Last Price9.19Apr 17, 2025
Change
1.0310.08%
Bid8.95
Ask9.3
volume12
Intrest393
Strike
46
46
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.02
Ask0.19
volume4
Intrest193
Last Price8.7Apr 17, 2025
Change
0.212.36%
Bid7.75
Ask9.8
volume8
Intrest16
Strike
46.5
46.5
Last Price0.21Apr 14, 2025
Change
00%
Bid0.03
Ask0.75
volume0
Intrest31
Last Price8.32Apr 17, 2025
Change
0.434.91%
Bid8
Ask8.5
volume57
Intrest401
Strike
47
47
Last Price0.18Apr 17, 2025
Change
0.0880%
Bid0.07
Ask0.13
volume7
Intrest52
Last Price8.55Apr 17, 2025
Change
00%
Bid7.45
Ask8.2
volume9
Intrest112
Strike
47.5
47.5
Last Price0.11Apr 17, 2025
Change
0.0426.67%
Bid0.01
Ask0.49
volume18
Intrest34
Last Price7.39Apr 17, 2025
Change
0.547.88%
Bid7
Ask7.35
volume5
Intrest377
Strike
48
48
Last Price0.13Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume23
Intrest355
Last Price7.75Apr 16, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest58
Strike
48.5
48.5
Last Price0.14Apr 16, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest38
Last Price6.39Apr 17, 2025
Change
0.8111.25%
Bid6.2
Ask6.9
volume2
Intrest1079
Strike
49
49
Last Price0.19Apr 17, 2025
Change
0.0318.75%
Bid0.16
Ask0.21
volume350
Intrest498
Last Price6.08Apr 17, 2025
Change
00%
Bid5.35
Ask6.45
volume2
Intrest76
Strike
49.5
49.5
Last Price0.97Apr 11, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest28
Last Price5.35Apr 17, 2025
Change
0.9414.94%
Bid5.35
Ask5.5
volume113
Intrest1737
Strike
50
50
Last Price0.29Apr 17, 2025
Change
0.013.57%
Bid0.27
Ask0.3
volume334
Intrest557
Last Price5.05Apr 17, 2025
Change
0.11.94%
Bid4.45
Ask5.65
volume22
Intrest209
Strike
51
51
Last Price0.4Apr 17, 2025
Change
00%
Bid0.39
Ask0.45
volume83
Intrest1789
Last Price3.75Apr 17, 2025
Change
0.7516.67%
Bid3.7
Ask3.85
volume914
Intrest603
Strike
52
52
Last Price0.66Apr 17, 2025
Change
0.1120%
Bid0.6
Ask0.83
volume216
Intrest1233
Last Price3Apr 17, 2025
Change
0.6317.36%
Bid2.81
Ask3.1
volume58
Intrest688
Strike
53
53
Last Price0.96Apr 17, 2025
Change
0.1518.52%
Bid0.87
Ask0.93
volume288
Intrest874
Last Price2.41Apr 17, 2025
Change
0.722.51%
Bid2.31
Ask2.43
volume214
Intrest830
Strike
54
54
Last Price1.25Apr 17, 2025
Change
0.1210.62%
Bid1.23
Ask1.29
volume256
Intrest390
Last Price1.85Apr 17, 2025
Change
0.6225.1%
Bid1.8
Ask1.87
volume3393
Intrest4185
Strike
55
55
Last Price1.69Apr 17, 2025
Change
0.1912.67%
Bid1.67
Ask1.74
volume429
Intrest5766
Last Price1.36Apr 17, 2025
Change
0.5930.26%
Bid1.34
Ask1.41
volume263
Intrest232
Strike
56
56
Last Price2.26Apr 17, 2025
Change
0.2613%
Bid2.21
Ask2.3
volume346
Intrest278
Last Price0.99Apr 17, 2025
Change
0.5334.87%
Bid0.97
Ask1.02
volume520
Intrest459
Strike
57
57
Last Price2.9Apr 17, 2025
Change
0.3714.62%
Bid2.74
Ask3.45
volume65
Intrest91
Last Price0.73Apr 17, 2025
Change
0.3934.82%
Bid0.69
Ask0.73
volume608
Intrest3377
Strike
58
58
Last Price3Apr 16, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest21
Last Price0.43Apr 17, 2025
Change
0.3846.91%
Bid0.47
Ask0.51
volume397
Intrest2672
Strike
59
59
Last Price3.65Apr 16, 2025
Change
00%
Bid4.3
Ask5.45
volume0
Intrest27
Last Price0.35Apr 17, 2025
Change
0.2945.31%
Bid0.33
Ask0.37
volume882
Intrest4574
Strike
60
60
Last Price4.95Apr 17, 2025
Change
0.7517.86%
Bid5.15
Ask5.3
volume2
Intrest267
Last Price0.26Apr 17, 2025
Change
0.2549.02%
Bid0.22
Ask0.27
volume44
Intrest38
Strike
61
61
Last Price6.21Apr 17, 2025
Change
1.3126.73%
Bid6.05
Ask6.2
volume7
Intrest4
Last Price0.17Apr 17, 2025
Change
0.1648.48%
Bid0.16
Ask0.2
volume115
Intrest11
Strike
62
62
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price0.14Apr 17, 2025
Change
0.0939.13%
Bid0.11
Ask0.15
volume51
Intrest17
Strike
63
63
Last Price-
Change
-
Bid6.75
Ask9.65
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.1152.38%
Bid0.08
Ask0.11
volume40
Intrest14
Strike
64
64
Last Price-
Change
-
Bid7.05
Ask10.7
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
0.0857.14%
Bid0.07
Ask0.09
volume105
Intrest33
Strike
65
65
Last Price-
Change
-
Bid8.15
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask1.32
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.9
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask1.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.15
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.75
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.28
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.75
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price19.75Apr 17, 2025
Change
-
Bid19.85
Ask21
volume18
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.05
Ask25.5
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
-
Bid-
Ask0.05
volume16
Intrest0
Strike
83
83
Last Price-
Change
-
Bid27.5
Ask29
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved