$10.62
0.181.72%
In chiusura: Nov 13, 4:00 PM EST
$10.62
N/A
Post-mercato: 4:00 PM EST
NewtekOne rose 5.7% from $10.05 to $10.62, behind the S&P 500's +12.3%. Its worst day was Aug 7 (−9.5%), and its low came Nov 20 at $9.61.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
NewtekOne closed at its lowest level of the year, 4.4% below where the year started.
−1.0% · S&P 500 −1.5%
NewtekOne shares rose 5.9%, while the S&P 500 rose 0.1%.
Story events cover the past 12 months · Times ET
+5.9%, the year's best day · S&P 500 +0.1%
NewtekOne shares rose 5.9%, while the S&P 500 fell 0.0%.
+5.9% · S&P 500 0.0%
NewtekOne shares fell 7.5%, while the S&P 500 fell 2.0%.
−7.5% · S&P 500 −2.0%
EPS of $0.65 missed the $0.66 estimate on $73.3M revenue (est. $80.4M); FY EPS guidance of $2.15–$2.55 against the $2.32 consensus.
−5.7% · S&P 500 −0.3%
EPS of $0.43 beat the $0.43 estimate on $71.0M revenue (est. $75.6M); FY EPS guidance of $2.15–$2.55 against the $2.32 consensus.
+1.2% · S&P 500 +0.3%
NewtekOne shares fell 7.3%, while the S&P 500 fell 0.7%.
−7.3% · S&P 500 −0.7%
NewtekOne closed at its highest level of the year, 54.8% above where the year started.
+2.4% · S&P 500 −0.5%
EPS of $0.47 beat the $0.47 estimate on $75.1M revenue (est. $76.3M).
−9.5%, the year's worst day · S&P 500 +0.6%
EPS of $0.34 missed the $0.39 estimate on $71.8M revenue (est. $75.6M); FY EPS guidance of $1.70–$1.80 against the $1.76 consensus.
−3.9% · S&P 500 −0.4%
Where it ended: a close of $10.62 on Nov 13, 2026. Up next: Q4 2026 earnings on Jan 28, 2027 (EPS est. $0.50, revenue est. $77.2M).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for NEWT and SPY from Benzinga historical bars. Not investment advice.