NewtekOne Options
View NewtekOne (NEWT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.522.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.1Sep 23, 2026
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.52Sep 23, 2026
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.3
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Nov 10, 2026
Bid0.25
Ask1.5
volume0
Intrest33
Last Price0.1Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest102
Last Price0.26Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest128
Last Price1.6Oct 30, 2026
Bid1.35
Ask2.8
volume0
Intrest25
Last Price0.12Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest88
Last Price-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.8
Ask13.4
volume0
Intrest0
