$11.26
-0.04-0.35%
In chiusura: Sep 25, 5:00 PM EST
$11.26
N/A
Post-mercato: Sep 25, 4:00 PM EST
NewtekOne Inc Catena di Opzioni
NEWTNASDAQ
Dividendo: La data di stacco del dividendo è stata 3 giorni fa
NewtekOne Options
View NewtekOne (NEWT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9Sep 23, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.4Sep 23, 2026
Change
-0%
Bid5.3
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Sep 23, 2026
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Sep 23, 2026
Change
-0%
Bid1
Ask1.9
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
12.5
12.5
Last Price0.9Sep 17, 2026
Change
-0%
Bid0.9
Ask1.6
volume0
Intrest2
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
15
15
Last Price3.8Sep 21, 2026
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest1
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0