Comments
Loading...

NewtekOne

NEWTNASDAQ
Logo offerto da Benzinga Data
$10.23
0.171.69%
In chiusura: -
$10.23
0.000.00%
After hour: 4:00 PM EDT

NewtekOne (NASDAQ:NEWT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NewtekOne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NewtekOne..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price2.6Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
10
10
Last Price0.44Apr 17, 2025
Change
0.1120%
Bid-
Ask0.7
volume2
Intrest57
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
12.5
12.5
Last Price0.95Mar 31, 2025
Change
00%
Bid2
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0