Comments
Loading...

NewtekOne

NEWTNASDAQ
Logo offerto da Benzinga Data
$14.62
0.090.62%
After hour: 7:01 AM EDT

NewtekOne (NASDAQ:NEWT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NewtekOne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NewtekOne..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6May 14, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.27Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price3.3Oct 14, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest2
Strike
10
10
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest293
Last Price2.4Nov 22, 2024
Change
00%
Bid2.05
Ask3.7
volume0
Intrest211
Strike
12.5
12.5
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price0.4Nov 25, 2024
Change
0.038.11%
Bid0.4
Ask0.5
volume3
Intrest234
Strike
15
15
Last Price0.95Nov 14, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest12
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
17.5
17.5
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Last Price0.15Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0