Comments
Loading...

NextDecade

NEXTNASDAQ
Logo offerto da Benzinga Data
$7.29
-0.15-2.02%
In chiusura: -
$7.29
0.00100.01%
After hour: 6:02 PM EDT

NextDecade (NASDAQ:NEXT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextDecade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextDecade..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.93Nov 07, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.06Nov 11, 2024
Change
00%
Bid2.35
Ask3.5
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.31Nov 15, 2024
Change
00%
Bid1.4
Ask2.55
volume0
Intrest26
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest136
Last Price1.45Nov 14, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest6195
Strike
6
6
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Last Price0.82Nov 21, 2024
Change
0.1313.68%
Bid0.65
Ask0.75
volume10
Intrest120
Strike
7
7
Last Price0.3Nov 21, 2024
Change
0.125%
Bid0.3
Ask0.4
volume39
Intrest264
Last Price0.3Nov 21, 2024
Change
0.026.25%
Bid0.2
Ask0.3
volume48
Intrest1016
Strike
8
8
Last Price0.95Nov 20, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.3
volume1
Intrest8
Strike
9
9
Last Price-
Change
-
Bid1.65
Ask1.95
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid2.65
Ask4.8
volume0
Intrest0