$10.77
1.5616.94%
In chiusura: -
$10.80
0.030.26%
After hour: Jul 11, 7:48 PM EDT
Comments
Loading...
NextDecade (NASDAQ:NEXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextDecade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextDecade..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Jul 02, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Jul 11, 2025
Change
0.12.27%
Bid4.3
Ask6.1
volume1
Intrest44
Strike
5
5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5967
Last Price4Jul 11, 2025
Change
0.7623.46%
Bid3.3
Ask6.1
volume3
Intrest962
Strike
6
6
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest540
Last Price3.45Jul 11, 2025
Change
1.5480.63%
Bid3.3
Ask5.1
volume1
Intrest562
Strike
7
7
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3329
Last Price2.9Jul 11, 2025
Change
1.65132%
Bid2.65
Ask3.3
volume20
Intrest1210
Strike
8
8
Last Price0.05Jul 11, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume126
Intrest1706
Last Price1.5Jul 11, 2025
Change
1.1275%
Bid1.7
Ask1.9
volume99
Intrest3935
Strike
9
9
Last Price0.03Jul 11, 2025
Change
0.2288%
Bid-
Ask0.05
volume64
Intrest3313
Last Price0.9Jul 11, 2025
Change
0.851700%
Bid0.75
Ask1
volume327
Intrest2003
Strike
10
10
Last Price0.17Jul 11, 2025
Change
0.7882.11%
Bid0.05
Ask0.3
volume68
Intrest2011
Last Price0.3Jul 11, 2025
Change
0.25500%
Bid0.2
Ask0.55
volume581
Intrest202
Strike
11
11
Last Price0.6Jul 11, 2025
Change
2.1578.18%
Bid0.5
Ask0.7
volume42
Intrest263
Last Price0.1Jul 11, 2025
Change
0.06150%
Bid0.05
Ask0.15
volume110
Intrest527
Strike
12
12
Last Price1.4Jul 11, 2025
Change
-
Bid1.25
Ask1.45
volume1
Intrest0
Last Price0.09Jul 11, 2025
Change
0.0480%
Bid-
Ask0.6
volume7
Intrest68
Strike
13
13
Last Price-
Change
-
Bid2.05
Ask2.55
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest49
Strike
14
14
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price5.9Jul 03, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest0