NextDecade Options
View NextDecade (NEXT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.011.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.5Jun 17, 2026
Bid5.2
Ask6.1
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Apr 27, 2026
Bid4.2
Ask5.1
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest1
Last Price4.69Apr 08, 2026
Bid3.2
Ask4.1
volume0
Intrest6
Last Price0.1Apr 14, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price2.3Sep 29, 2026
Bid2.25
Ask3.1
volume0
Intrest34
Last Price0.09Sep 10, 2026
Bid-
Ask0.2
volume0
Intrest329
Last Price2.74Sep 11, 2026
Bid1.35
Ask2.1
volume0
Intrest43
Last Price0.03Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest394
Last Price0.6Oct 07, 2026
Bid0.45
Ask0.95
volume0
Intrest331
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume41
Intrest750
Last Price0.07Oct 12, 2026
Bid0.05
Ask0.1
volume220
Intrest5227
Last Price0.38Oct 12, 2026
Bid0.2
Ask0.5
volume16
Intrest3116
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest7900
Last Price1.38Oct 12, 2026
Bid1.15
Ask1.5
volume17
Intrest1272
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest1200
Last Price2.42Oct 09, 2026
Bid1.95
Ask2.65
volume0
Intrest149
Last Price0.1Oct 12, 2026
Bid-
Ask0.05
volume22
Intrest455
Last Price3.04Sep 22, 2026
Bid2.9
Ask3.8
volume0
Intrest2
Last Price0.1Aug 11, 2026
Bid-
Ask0.2
volume0
Intrest843
Last Price3.72Jun 17, 2026
Bid3.9
Ask4.8
volume0
Intrest0
