$7.68
0.11.32%
In chiusura: -
$7.60
-0.08-1.04%
After hour: 4:54 PM EDT
Comments
Loading...
NextDecade (NASDAQ:NEXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextDecade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextDecade..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Strike
5
5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.62May 20, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest0
Strike
6
6
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price0.9May 27, 2025
Change
0.3563.64%
Bid0.8
Ask0.95
volume1
Intrest5111
Strike
7
7
Last Price0.2May 27, 2025
Change
0.0520%
Bid-
Ask0.25
volume5
Intrest6761
Last Price0.3May 27, 2025
Change
00%
Bid0.1
Ask0.4
volume3
Intrest3612
Strike
8
8
Last Price0.9May 23, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest4815
Last Price0.1May 27, 2025
Change
00%
Bid0.05
Ask0.15
volume500
Intrest4845
Strike
9
9
Last Price1.6May 16, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest47
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
10
10
Last Price1.95May 14, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest2
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0