$7.95
0.273.52%
In chiusura: -
$7.43
-0.52-6.54%
After hour: 7:57 PM EDT
Comments
Loading...
NextDecade (NASDAQ:NEXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextDecade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextDecade..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.39Apr 02, 2025
Change
-
Bid5.7
Ask7.3
volume3
Intrest0
Strike
1
1
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Aug 28, 2024
Change
00%
Bid3.7
Ask5.7
volume0
Intrest3
Strike
3
3
Last Price0.26Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.6Mar 27, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest13
Strike
4
4
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price3.6Mar 27, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest100
Strike
5
5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest388
Last Price1.9Apr 02, 2025
Change
0.15%
Bid1.9
Ask2.05
volume1
Intrest512
Strike
6
6
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest760
Last Price1Apr 02, 2025
Change
0.225%
Bid0.9
Ask1.25
volume751
Intrest1457
Strike
7
7
Last Price0.2Apr 02, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume4
Intrest810
Last Price0.42Apr 02, 2025
Change
0.22110%
Bid0.4
Ask0.5
volume6
Intrest32717
Strike
8
8
Last Price0.45Apr 02, 2025
Change
0.1525%
Bid0.35
Ask0.5
volume23
Intrest6302
Last Price0.07Apr 02, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume51
Intrest1982
Strike
9
9
Last Price1.43Apr 01, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest4239
Last Price0.04Apr 02, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest11841
Strike
10
10
Last Price2.31Apr 01, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest44
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0