Comments

Netflix

NFLXNASDAQ

Logo offerto da Benzinga Data

Vantaggi Compra Confronta i broker

$973.03

11.401.19%

In chiusura: -

$1006.79

33.763.47%

After hour: Apr 17, 7:59 PM EDT

I risultati di Q1 2025 sono stati pubblicati in data gio apr 17th, dopo la chiusura del mercato

La conference call più recente si è svolta alle 16:45 PM, 4 days ago Clicca per vedere il webcast passato

Netflix (NFLX) Previsione Notizie Utili

Netflix (NFLX) Opzioni

Guidance Dividendi Valutazioni degli analisti Insider trading Commerci governativi Vendite allo scoperto

Quote.OptionChain.unusual-options-activity

Netflix (NASDAQ:NFLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Netflix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Netflix..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

350.01260.0

350.0

1260.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price621.5Apr 17, 2025

Change

51.829.1%

Bid621

Ask630

volume5

Intrest4

Strike

350

Last Price0.04Apr 17, 2025

Change

0.1173.33%

Bid-

Ask4.8

volume49

Intrest1

Last Price601.05Apr 15, 2025

Change

00%

Bid611

Ask620

volume0

Intrest14

Strike

360

Last Price0.07Apr 17, 2025

Change

0.158.82%

Bid-

Ask4.8

volume2

Intrest1

Last Price591.1Apr 15, 2025

Change

00%

Bid601

Ask610

volume0

Intrest24

Strike

370

Last Price0.08Apr 17, 2025

Change

Bid-

Ask4.8

volume1

Intrest0

Last Price503.3Apr 09, 2025

Change

00%

Bid591

Ask600

volume0

Intrest2

Strike

380

Last Price0.01Apr 17, 2025

Change

0.3196.88%

Bid-

Ask4.8

volume40

Intrest2

Last Price580.37Apr 17, 2025

Change

99.4220.67%

Bid581

Ask590

volume1

Intrest5

Strike

390

Last Price0.1Apr 17, 2025

Change

0.0323.08%

Bid-

Ask0.25

volume4

Intrest44

Last Price509.86Apr 08, 2025

Change

00%

Bid571

Ask580

volume0

Intrest8

Strike

400

Last Price0.22Apr 17, 2025

Change

0.0746.67%

Bid-

Ask4.8

volume2

Intrest4

Last Price-

Change

Bid561

Ask570

volume0

Intrest0

Strike

410

Last Price0.01Apr 17, 2025

Change

0.1493.33%

Bid-

Ask4.8

volume1

Intrest1

Last Price-

Change

Bid551

Ask560

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid541

Ask550

volume0

Intrest0

Strike

430

Last Price0.36Apr 16, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Last Price434.94Apr 04, 2025

Change

00%

Bid531

Ask540

volume0

Intrest2

Strike

440

Last Price0.38Apr 16, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest80

Last Price484.74Apr 14, 2025

Change

00%

Bid521

Ask530

volume0

Intrest2

Strike

450

Last Price0.01Apr 17, 2025

Change

1.0599.06%

Bid-

Ask4.8

volume1

Intrest53

Last Price413.17Apr 04, 2025

Change

00%

Bid511

Ask520

volume0

Intrest1

Strike

460

Last Price0.86Apr 10, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest69

Last Price-

Change

Bid501

Ask510

volume0

Intrest0

Strike

470

Last Price0.08Apr 15, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest519

Last Price-

Change

Bid491

Ask500

volume0

Intrest0

Strike

480

Last Price0.08Apr 15, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest84

Last Price-

Change

Bid481

Ask490

volume0

Intrest0

Strike

490

Last Price0.09Apr 15, 2025

Change

00%

Bid-

Ask0.35

volume0

Intrest71

Last Price473.38Apr 17, 2025

Change

Bid471

Ask480

volume1

Intrest0

Strike

500

Last Price0.1Apr 17, 2025

Change

0.05100%

Bid0.12

Ask0.15

volume551

Intrest317

Last Price-

Change

Bid461

Ask470

volume0

Intrest0

Strike

510

Last Price0.25Apr 17, 2025

Change

0.2400%

Bid0.04

Ask0.25

volume450

Intrest35

Last Price-

Change

Bid450.35

Ask460

volume0

Intrest0

Strike

520

Last Price0.05Apr 17, 2025

Change

0.166.67%

Bid-

Ask2.3

volume251

Intrest336

Last Price444.4Apr 16, 2025

Change

00%

Bid441

Ask450

volume0

Intrest7

Strike

530

Last Price0.28Apr 17, 2025

Change

0.2250%

Bid0.05

Ask8.6

volume17

Intrest112

Last Price-

Change

Bid430.85

Ask440

volume0

Intrest0

Strike

540

Last Price0.12Apr 17, 2025

Change

1.0289.47%

Bid-

Ask4.8

volume2

Intrest67

Last Price385.8Apr 09, 2025

Change

00%

Bid425.55

Ask435

volume0

Intrest1

Strike

545

Last Price0.01Apr 16, 2025

Change

00%

Bid-

Ask4.8

volume0

Intrest4

Last Price423.64Apr 17, 2025

Change

14.173.24%

Bid420.95

Ask430

volume1

Intrest2

Strike

550

Last Price0.15Apr 17, 2025

Change

0.0550%

Bid0.05

Ask0.54

volume3

Intrest92

Last Price432.6Apr 15, 2025

Change

00%

Bid415.75

Ask425

volume0

Intrest1

Strike

555

Last Price0.11Apr 16, 2025

Change

00%

Bid-

Ask0.44

volume0

Intrest13

Last Price-

Change

Bid410.7

Ask420

volume0

Intrest0

Strike

560

Last Price0.1Apr 17, 2025

Change

0.0533.33%

Bid0.08

Ask0.11

volume586

Intrest1349

Last Price-

Change

Bid405.85

Ask415

volume0

Intrest0

Strike

565

Last Price0.43Apr 17, 2025

Change

0.25138.89%

Bid-

Ask0.61

volume7

Intrest7

Last Price390.2Mar 20, 2025

Change

00%

Bid400.75

Ask410

volume0

Intrest1

Strike

570

Last Price0.19Apr 17, 2025

Change

0.0829.63%

Bid-

Ask4.8

volume2

Intrest40

Last Price-

Change

Bid395.8

Ask405

volume0

Intrest0

Strike

575

Last Price0.38Apr 16, 2025

Change

00%

Bid-

Ask0.36

volume0

Intrest4

Last Price348.42Apr 01, 2025

Change

00%

Bid390.4

Ask400

volume0

Intrest1

Strike

580

Last Price0.1Apr 17, 2025

Change

0.3175.61%

Bid0.05

Ask8.65

volume66

Intrest5

Last Price349.95Apr 14, 2025

Change

00%

Bid386

Ask395

volume0

Intrest1

Strike

585

Last Price0.17Apr 17, 2025

Change

0.0210.53%

Bid0.01

Ask4.8

volume4

Intrest3

Last Price-

Change

Bid380.8

Ask390

volume0

Intrest0

Strike

590

Last Price0.16Apr 17, 2025

Change

0.0420%

Bid0.07

Ask1

volume159

Intrest30

Last Price-

Change

Bid376.05

Ask385

volume0

Intrest0

Strike

595

Last Price0.68Apr 15, 2025

Change

00%

Bid-

Ask0.4

volume0

Intrest3

Last Price334.55Apr 01, 2025

Change

00%

Bid371

Ask380

volume0

Intrest54

Strike

600

Last Price0.18Apr 17, 2025

Change

0.1748.57%

Bid0.17

Ask0.19

volume1036

Intrest107

Last Price280Apr 09, 2025

Change

00%

Bid366.15

Ask375

volume0

Intrest1

Strike

605

Last Price0.2Apr 17, 2025

Change

0.1135.48%

Bid0.02

Ask8.7

volume64

Intrest16

Last Price-

Change

Bid361

Ask370

volume0

Intrest0

Strike

610

Last Price0.25Apr 17, 2025

Change

0.2550%

Bid0.07

Ask0.85

volume58

Intrest7

Last Price-

Change

Bid358.4

Ask368

volume0

Intrest0

Strike

612.5

Last Price0.25Apr 17, 2025

Change

0.4564.29%

Bid-

Ask0.33

volume6

Intrest3

Last Price361.8Apr 15, 2025

Change

00%

Bid356

Ask365

volume0

Intrest5

Strike

615

Last Price0.21Apr 17, 2025

Change

0.5271.23%

Bid-

Ask4.8

volume12

Intrest8

Last Price-

Change

Bid353.45

Ask363

volume0

Intrest0

Strike

617.5

Last Price0.3Apr 17, 2025

Change

0.5464.29%

Bid-

Ask4.8

volume2

Intrest3

Last Price-

Change

Bid351

Ask360

volume0

Intrest0

Strike

620

Last Price0.32Apr 17, 2025

Change

0.5563.22%

Bid0.03

Ask1.13

volume3

Intrest30

Last Price-

Change

Bid348.2

Ask358

volume0

Intrest0

Strike

622.5

Last Price0.18Apr 17, 2025

Change

0.362.5%

Bid0.08

Ask9

volume1

Intrest2

Last Price258.6Apr 07, 2025

Change

00%

Bid346.1

Ask355

volume0

Intrest11

Strike

625

Last Price0.43Apr 17, 2025

Change

0.0410.26%

Bid-

Ask0.55

volume28

Intrest27

Last Price-

Change

Bid343.45

Ask353

volume0

Intrest0

Strike

627.5

Last Price0.26Apr 17, 2025

Change

0.2750.94%

Bid0.08

Ask4.8

volume16

Intrest2

Last Price-

Change

Bid341

Ask350

volume0

Intrest0

Strike

630

Last Price0.39Apr 16, 2025

Change

00%

Bid0.07

Ask8.75

volume0

Intrest61

Last Price-

Change

Bid338.3

Ask348

volume0

Intrest0

Strike

632.5

Last Price0.4Apr 17, 2025

Change

00%

Bid0.07

Ask4.6

volume2

Intrest3

Last Price-

Change

Bid336

Ask345

volume0

Intrest0

Strike

635

Last Price0.35Apr 17, 2025

Change

0.1631.37%

Bid0.07

Ask1.05

volume117

Intrest17

Last Price-

Change

Bid333.65

Ask343

volume0

Intrest0

Strike

637.5

Last Price0.52Apr 16, 2025

Change

00%

Bid0.08

Ask8.8

volume0

Intrest3

Last Price-

Change

Bid331

Ask340

volume0

Intrest0

Strike

640

Last Price0.55Apr 17, 2025

Change

0.035.77%

Bid0.21

Ask0.8

volume68

Intrest40

Last Price-

Change

Bid328.25

Ask338

volume0

Intrest0

Strike

642.5

Last Price0.38Apr 17, 2025

Change

0.2135.59%

Bid0.09

Ask8.8

volume2

Intrest4

Last Price231.48Apr 04, 2025

Change

00%

Bid326

Ask335

volume0

Intrest2

Strike

645

Last Price0.39Apr 17, 2025

Change

0.2539.06%

Bid0.09

Ask8.85

volume5

Intrest27

Last Price-

Change

Bid324.2

Ask333

volume0

Intrest0

Strike

647.5

Last Price0.29Apr 17, 2025

Change

Bid0.1

Ask8.85

volume2

Intrest0

Last Price327Apr 16, 2025

Change

00%

Bid321

Ask330

volume0

Intrest17

Strike

650

Last Price0.45Apr 17, 2025

Change

0.0713.46%

Bid0.2

Ask0.45

volume266

Intrest121

Last Price-

Change

Bid319.3

Ask328

volume0

Intrest0

Strike

652.5

Last Price0.33Apr 17, 2025

Change

0.3652.17%

Bid0.15

Ask8.85

volume2

Intrest1

Last Price306.25Apr 16, 2025

Change

00%

Bid316.15

Ask325.7

volume0

Intrest1

Strike

655

Last Price0.3Apr 17, 2025

Change

0.2848.28%

Bid0.18

Ask0.5

volume34

Intrest154

Last Price-

Change

Bid313.4

Ask323

volume0

Intrest0

Strike

657.5

Last Price0.36Apr 17, 2025

Change

0.025.26%

Bid0.12

Ask0.74

volume10

Intrest38

Last Price301.3Apr 16, 2025

Change

00%

Bid312.15

Ask320.75

volume0

Intrest2

Strike

660

Last Price0.49Apr 17, 2025

Change

0.0915.52%

Bid0.39

Ask0.64

volume10

Intrest323

Last Price-

Change

Bid308.25

Ask318

volume0

Intrest0

Strike

662.5

Last Price0.39Apr 17, 2025

Change

0.7164.55%

Bid0.39

Ask8.9

volume3

Intrest5

Last Price310.37Apr 17, 2025

Change

Bid306.15

Ask315.8

volume1

Intrest0

Strike

665

Last Price0.4Apr 17, 2025

Change

0.3345.21%

Bid0.14

Ask1

volume7

Intrest27

Last Price-

Change

Bid303.6

Ask313

volume0

Intrest0

Strike

667.5

Last Price0.31Apr 17, 2025

Change

0.561.73%

Bid0.2

Ask1.43

volume2

Intrest7

Last Price304.05Apr 17, 2025

Change

12.84.04%

Bid301

Ask310

volume1

Intrest5

Strike

670

Last Price0.39Apr 17, 2025

Change

0.3446.58%

Bid0.2

Ask0.93

volume28

Intrest67

Last Price-

Change

Bid299

Ask308

volume0

Intrest0

Strike

672.5

Last Price0.26Apr 17, 2025

Change

0.5467.5%

Bid0.5

Ask0.97

volume18

Intrest6

Last Price-

Change

Bid296

Ask305.5

volume0

Intrest0

Strike

675

Last Price0.68Apr 17, 2025

Change

0.079.33%

Bid-

Ask1.2

volume25

Intrest54

Last Price-

Change

Bid294

Ask303

volume0

Intrest0

Strike

677.5

Last Price0.43Apr 17, 2025

Change

0.4651.69%

Bid0.45

Ask9

volume18

Intrest31

Last Price295.48Apr 17, 2025

Change

Bid291.7

Ask300.9

volume1

Intrest0

Strike

680

Last Price0.9Apr 17, 2025

Change

0.033.23%

Bid0.6

Ask9

volume59

Intrest116

Last Price-

Change

Bid289.25

Ask298

volume0

Intrest0

Strike

682.5

Last Price0.24Apr 17, 2025

Change

0.6573.03%

Bid0.25

Ask9

volume7

Intrest9

Last Price258.07Apr 02, 2025

Change

00%

Bid286

Ask295.15

volume0

Intrest1

Strike

685

Last Price0.76Apr 17, 2025

Change

0.1617.39%

Bid0.35

Ask1.1

volume6

Intrest28

Last Price-

Change

Bid284

Ask293

volume0

Intrest0

Strike

687.5

Last Price0.69Apr 17, 2025

Change

0.1921.59%

Bid0.33

Ask9

volume5

Intrest16

Last Price-

Change

Bid283.35

Ask288.65

volume0

Intrest0

Strike

690

Last Price0.6Apr 17, 2025

Change

0.545.45%

Bid0.36

Ask1.01

volume34

Intrest131

Last Price-

Change

Bid279

Ask288

volume0

Intrest0

Strike

692.5

Last Price0.56Apr 17, 2025

Change

0.4946.67%

Bid0.57

Ask9

volume3

Intrest4

Last Price279.25Apr 17, 2025

Change

8.253.04%

Bid276.05

Ask284.95

volume10

Intrest10

Strike

695

Last Price0.65Apr 17, 2025

Change

0.4942.98%

Bid-

Ask1.25

volume32

Intrest15

Last Price-

Change

Bid274

Ask283

volume0

Intrest0

Strike

697.5

Last Price0.51Apr 17, 2025

Change

0.7860.47%

Bid0.5

Ask9

volume16

Intrest2

Last Price281.85Apr 17, 2025

Change

3.851.38%

Bid272.5

Ask280.05

volume2

Intrest30

Strike

700

Last Price0.7Apr 17, 2025

Change

0.646.15%

Bid0.65

Ask0.91

volume1143

Intrest510

Last Price-

Change

Bid269

Ask278

volume0

Intrest0

Strike

702.5

Last Price0.7Apr 17, 2025

Change

0.4639.66%

Bid0.5

Ask1.33

volume41

Intrest4

Last Price184.29Apr 09, 2025

Change

00%

Bid268.5

Ask273.85

volume0

Intrest17

Strike

705

Last Price1.07Apr 17, 2025

Change

0.2317.69%

Bid0.61

Ask1.83

volume47

Intrest129

Last Price254.35Apr 16, 2025

Change

00%

Bid264

Ask273

volume0

Intrest1

Strike

707.5

Last Price0.66Apr 17, 2025

Change

0.6650%

Bid0.56

Ask9

volume13

Intrest38

Last Price-

Change

Bid264.05

Ask270.7

volume0

Intrest0

Strike

710

Last Price0.99Apr 17, 2025

Change

0.4832.65%

Bid0.77

Ask1

volume115

Intrest169

Last Price-

Change

Bid260

Ask269

volume0

Intrest0

Strike

712.5

Last Price1.19Apr 17, 2025

Change

0.3522.73%

Bid0.33

Ask9

volume7

Intrest31

Last Price-

Change

Bid257.45

Ask265.15

volume0

Intrest0

Strike

715

Last Price0.9Apr 17, 2025

Change

0.110%

Bid0.85

Ask1.25

volume48

Intrest63

Last Price-

Change

Bid254

Ask263

volume0

Intrest0

Strike

717.5

Last Price1.05Apr 17, 2025

Change

0.6136.75%

Bid0.52

Ask1.48

volume69

Intrest14

Last Price204.85Apr 10, 2025

Change

00%

Bid253.35

Ask258.55

volume0

Intrest51

Strike

720

Last Price1.13Apr 17, 2025

Change

0.5532.74%

Bid0.59

Ask1.57

volume122

Intrest160

Last Price-

Change

Bid249

Ask259

volume0

Intrest0

Strike

722.5

Last Price1.13Apr 17, 2025

Change

0.6135.06%

Bid0.4

Ask9

volume23

Intrest15

Last Price251.06Apr 17, 2025

Change

10.814.5%

Bid247

Ask256

volume1

Intrest4

Strike

725

Last Price1.01Apr 17, 2025

Change

0.6940.59%

Bid1

Ask1.23

volume173

Intrest97

Last Price210.85Apr 14, 2025

Change

00%

Bid244

Ask254

volume0

Intrest2

Strike

727.5

Last Price1Apr 17, 2025

Change

1.4258.68%

Bid0.8

Ask9

volume29

Intrest2

Last Price196.7Mar 14, 2025

Change

00%

Bid242

Ask251

volume0

Intrest1

Strike

730

Last Price1.2Apr 17, 2025

Change

0.840%

Bid1.08

Ask9

volume207

Intrest399

Last Price-

Change

Bid239

Ask249

volume0

Intrest0

Strike

732.5

Last Price1.16Apr 17, 2025

Change

Bid0.48

Ask9

volume28

Intrest2

Last Price219.64Apr 16, 2025

Change

00%

Bid239.35

Ask245.9

volume0

Intrest1

Strike

735

Last Price1.13Apr 17, 2025

Change

0.9645.93%

Bid0.95

Ask9

volume116

Intrest77

Last Price-

Change

Bid234.45

Ask244

volume0

Intrest0

Strike

737.5

Last Price1.25Apr 17, 2025

Change

0.8540.48%

Bid0.99

Ask9

volume79

Intrest3

Last Price189.25Apr 10, 2025

Change

00%

Bid233.65

Ask240.4

volume0

Intrest14

Strike

740

Last Price1.92Apr 17, 2025

Change

0.2411.11%

Bid1.18

Ask3.3

volume170

Intrest150

Last Price-

Change

Bid229.8

Ask239

volume0

Intrest0

Strike

742.5

Last Price2.45Apr 17, 2025

Change

0.2712.39%

Bid0.8

Ask9

volume9

Intrest3

Last Price-

Change

Bid229.15

Ask234.45

volume0

Intrest0

Strike

745

Last Price1.35Apr 17, 2025

Change

0.5729.69%

Bid1.2

Ask1.87

volume89

Intrest397

Last Price219Apr 17, 2025

Change

19.68.21%

Bid225.55

Ask233.85

volume1

Intrest1

Strike

747.5

Last Price1.64Apr 17, 2025

Change

0.832.79%

Bid1.2

Ask2.3

volume32

Intrest13

Last Price223.35Apr 17, 2025

Change

34.3518.17%

Bid222

Ask232

volume3

Intrest43

Strike

750

Last Price1.57Apr 17, 2025

Change

0.9337.2%

Bid1.5

Ask1.8

volume1358

Intrest1131

Last Price-

Change

Bid218

Ask227

volume0

Intrest0

Strike

755

Last Price1.6Apr 17, 2025

Change

1.242.86%

Bid0.15

Ask2.47

volume69

Intrest46

Last Price214.37Apr 17, 2025

Change

2.441.13%

Bid215.1

Ask221.7

volume1

Intrest27

Strike

760

Last Price1.7Apr 17, 2025

Change

1.1540.35%

Bid1.6

Ask2.8

volume323

Intrest236

Last Price220Apr 17, 2025

Change

Bid208.5

Ask215.6

volume3

Intrest0

Strike

765

Last Price2.06Apr 17, 2025

Change

1.2437.58%

Bid1.5

Ask4.2

volume194

Intrest40

Last Price199.44Apr 15, 2025

Change

00%

Bid203.75

Ask211.7

volume0

Intrest9

Strike

770

Last Price2.3Apr 17, 2025

Change

0.825.81%

Bid2

Ask2.35

volume447

Intrest265

Last Price198.68Apr 17, 2025

Change

77.9164.51%

Bid200.55

Ask206.3

volume1

Intrest1

Strike

775

Last Price2.16Apr 17, 2025

Change

1.5742.09%

Bid2

Ask2.82

volume178

Intrest34

Last Price205Apr 15, 2025

Change

00%

Bid195.1

Ask201.5

volume0

Intrest155

Strike

780

Last Price2.45Apr 17, 2025

Change

1.1732.32%

Bid2.35

Ask2.97

volume353

Intrest397

Last Price189.18Apr 17, 2025

Change

15.037.36%

Bid188.35

Ask198

volume1

Intrest1

Strike

785

Last Price3Apr 17, 2025

Change

1.634.78%

Bid0.01

Ask3

volume159

Intrest53

Last Price182.53Apr 17, 2025

Change

1.570.87%

Bid184.45

Ask192.75

volume2

Intrest21

Strike

790

Last Price2.85Apr 17, 2025

Change

1.432.94%

Bid2.75

Ask2.85

volume358

Intrest266

Last Price183.45Apr 17, 2025

Change

15.729.37%

Bid180.6

Ask186.05

volume4

Intrest4

Strike

795

Last Price3.07Apr 17, 2025

Change

1.4331.78%

Bid2.61

Ask4.4

volume205

Intrest35

Last Price178.52Apr 17, 2025

Change

0.480.27%

Bid175.5

Ask180.95

volume9

Intrest45

Strike

800

Last Price3.3Apr 17, 2025

Change

1.531.25%

Bid3.2

Ask3.5

volume2685

Intrest1184

Last Price168.01Apr 17, 2025

Change

21.0114.29%

Bid171.75

Ask178.25

volume1

Intrest4

Strike

805

Last Price3.6Apr 17, 2025

Change

1.6631.56%

Bid3.25

Ask3.75

volume112

Intrest94

Last Price169Apr 17, 2025

Change

46.8538.35%

Bid166.2

Ask171.8

volume7

Intrest28

Strike

810

Last Price3.85Apr 17, 2025

Change

2.7541.67%

Bid3.75

Ask6.5

volume349

Intrest168

Last Price159.2Apr 17, 2025

Change

34.5527.72%

Bid162.15

Ask168.2

volume1

Intrest2

Strike

815

Last Price4.12Apr 17, 2025

Change

1.9832.46%

Bid4.05

Ask4.35

volume294

Intrest126

Last Price147.49Apr 17, 2025

Change

2.421.67%

Bid157.2

Ask163.65

volume2

Intrest112

Strike

820

Last Price4.57Apr 17, 2025

Change

2.1431.89%

Bid4.45

Ask4.75

volume472

Intrest192

Last Price153.95Apr 17, 2025

Change

6.333.95%

Bid153

Ask159.4

volume3

Intrest3

Strike

825

Last Price5Apr 17, 2025

Change

2.1630.17%

Bid4.75

Ask5.05

volume343

Intrest130

Last Price152Apr 17, 2025

Change

1.040.69%

Bid148.45

Ask151.95

volume8

Intrest118

Strike

830

Last Price5.33Apr 17, 2025

Change

2.3230.33%

Bid5.2

Ask5.8

volume382

Intrest300

Last Price142.75Apr 17, 2025

Change

10.36.73%

Bid143.25

Ask149.75

volume1

Intrest8

Strike

835

Last Price5.95Apr 17, 2025

Change

2.3228.05%

Bid5.6

Ask5.95

volume297

Intrest196

Last Price130Apr 15, 2025

Change

00%

Bid139.85

Ask144.95

volume0

Intrest24

Strike

840

Last Price6.33Apr 17, 2025

Change

2.5228.47%

Bid6.15

Ask6.4

volume406

Intrest465

Last Price123.51Apr 16, 2025

Change

00%

Bid134.15

Ask139.2

volume0

Intrest11

Strike

845

Last Price6.9Apr 17, 2025

Change

2.7528.5%

Bid6.7

Ask7

volume301

Intrest257

Last Price134.65Apr 17, 2025

Change

17.5514.99%

Bid131.55

Ask134.65

volume27

Intrest35

Strike

850

Last Price7.41Apr 17, 2025

Change

3.0429.09%

Bid7.3

Ask7.55

volume2121

Intrest1086

Last Price132Apr 17, 2025

Change

3.32.44%

Bid124

Ask130.2

volume1

Intrest16

Strike

855

Last Price8.2Apr 17, 2025

Change

2.5523.72%

Bid7.75

Ask8.2

volume251

Intrest346

Last Price117.5Apr 17, 2025

Change

6.55.86%

Bid121.2

Ask127.7

volume7

Intrest59

Strike

860

Last Price8.8Apr 17, 2025

Change

3.528.46%

Bid8.4

Ask8.85

volume689

Intrest660

Last Price119.23Apr 17, 2025

Change

9.738.89%

Bid116.75

Ask122.25

volume1

Intrest19

Strike

865

Last Price9.5Apr 17, 2025

Change

3.325.78%

Bid9.1

Ask11

volume280

Intrest375

Last Price111.5Apr 17, 2025

Change

3.653.38%

Bid112.55

Ask117.25

volume28

Intrest81

Strike

870

Last Price10Apr 17, 2025

Change

4.4830.94%

Bid10

Ask10.2

volume899

Intrest242

Last Price110.94Apr 17, 2025

Change

1.050.96%

Bid108.15

Ask113.1

volume13

Intrest101

Strike

875

Last Price10.99Apr 17, 2025

Change

5.9835.24%

Bid10.7

Ask11.25

volume657

Intrest282

Last Price104.11Apr 17, 2025

Change

5.875.98%

Bid104.2

Ask108.75

volume8

Intrest96

Strike

880

Last Price12Apr 17, 2025

Change

425%

Bid11.55

Ask12

volume1292

Intrest586

Last Price111.58Apr 17, 2025

Change

17.8419.03%

Bid100.6

Ask106.35

volume1

Intrest70

Strike

885

Last Price12.76Apr 17, 2025

Change

4.3625.47%

Bid12.4

Ask13.5

volume317

Intrest203

Last Price96.3Apr 17, 2025

Change

6.116.77%

Bid97.45

Ask100.75

volume12

Intrest36

Strike

890

Last Price13.69Apr 17, 2025

Change

4.6225.23%

Bid13.25

Ask14.1

volume567

Intrest221

Last Price92.92Apr 17, 2025

Change

7.087.08%

Bid92.7

Ask96.9

volume24

Intrest80

Strike

895

Last Price14.9Apr 17, 2025

Change

525.13%

Bid14.4

Ask14.9

volume313

Intrest126

Last Price91.51Apr 17, 2025

Change

6.818.04%

Bid89

Ask92.5

volume71

Intrest160

Strike

900

Last Price15.9Apr 17, 2025

Change

5.1124.32%

Bid15.6

Ask16

volume3005

Intrest1089

Last Price84.46Apr 17, 2025

Change

7.619.9%

Bid84.7

Ask89.85

volume16

Intrest52

Strike

905

Last Price17.07Apr 17, 2025

Change

5.3323.79%

Bid16.55

Ask17.5

volume211

Intrest81

Last Price81.94Apr 17, 2025

Change

4.946.42%

Bid80.9

Ask86.05

volume7

Intrest126

Strike

910

Last Price18.22Apr 17, 2025

Change

5.6123.54%

Bid17.8

Ask22.7

volume302

Intrest202

Last Price77.15Apr 17, 2025

Change

8.4512.3%

Bid77.1

Ask81.95

volume239

Intrest130

Strike

915

Last Price19.57Apr 17, 2025

Change

5.9323.25%

Bid19.2

Ask23.9

volume247

Intrest113

Last Price75.38Apr 17, 2025

Change

6.819.93%

Bid75.35

Ask79.5

volume20

Intrest43

Strike

917.5

Last Price20.43Apr 17, 2025

Change

3.3614.12%

Bid20

Ask24.5

volume117

Intrest37

Last Price76.25Apr 17, 2025

Change

10.7116.34%

Bid73.6

Ask77.7

volume326

Intrest267

Strike

920

Last Price21Apr 17, 2025

Change

622.22%

Bid20.55

Ask21.45

volume950

Intrest271

Last Price71.5Apr 17, 2025

Change

3.95.77%

Bid71.75

Ask76.8

volume10

Intrest91

Strike

922.5

Last Price21.75Apr 17, 2025

Change

3.6114.24%

Bid20.75

Ask22.35

volume71

Intrest34

Last Price72.04Apr 17, 2025

Change

5.648.49%

Bid70.1

Ask74.95

volume51

Intrest123

Strike

925

Last Price22.45Apr 17, 2025

Change

5.8520.67%

Bid22

Ask22.9

volume830

Intrest173

Last Price68.6Apr 17, 2025

Change

6.088.14%

Bid68.2

Ask72.6

volume6

Intrest21

Strike

927.5

Last Price23.3Apr 17, 2025

Change

10.731.47%

Bid22.7

Ask23.75

volume82

Intrest38

Last Price66.5Apr 17, 2025

Change

9.516.67%

Bid68.1

Ask71.15

volume146

Intrest330

Strike

930

Last Price23.98Apr 17, 2025

Change

7.0222.65%

Bid23.5

Ask24.7

volume481

Intrest334

Last Price66.4Apr 17, 2025

Change

9.416.49%

Bid66.25

Ask69

volume3

Intrest78

Strike

932.5

Last Price24.86Apr 17, 2025

Change

2.198.1%

Bid24.15

Ask25.45

volume98

Intrest17

Last Price64.1Apr 17, 2025

Change

7.1112.48%

Bid65.05

Ask67.7

volume21

Intrest138

Strike

935

Last Price25.86Apr 17, 2025

Change

7.2821.97%

Bid25.1

Ask26.25

volume197

Intrest105

Last Price69.95Apr 17, 2025

Change

14.4125.95%

Bid62.6

Ask66.05

volume2

Intrest86

Strike

937.5

Last Price26.5Apr 17, 2025

Change

6.920.66%

Bid25.85

Ask27.15

volume168

Intrest175

Last Price63.1Apr 17, 2025

Change

10.6520.31%

Bid60.55

Ask64.45

volume104

Intrest166

Strike

940

Last Price27.4Apr 17, 2025

Change

7.721.94%

Bid26.7

Ask28.1

volume353

Intrest378

Last Price59.13Apr 16, 2025

Change

00%

Bid57.8

Ask62.95

volume0

Intrest41

Strike

942.5

Last Price28.25Apr 17, 2025

Change

11.7529.38%

Bid27.65

Ask28.9

volume96

Intrest199

Last Price58.85Apr 17, 2025

Change

6.5512.52%

Bid58.65

Ask60.8

volume40

Intrest417

Strike

945

Last Price29.23Apr 17, 2025

Change

7.1719.7%

Bid28.4

Ask29.85

volume170

Intrest121

Last Price55.41Apr 17, 2025

Change

6.4410.41%

Bid57.1

Ask59.2

volume6

Intrest5

Strike

947.5

Last Price30.07Apr 17, 2025

Change

9.4123.83%

Bid29.3

Ask34.95

volume37

Intrest3

Last Price56.61Apr 17, 2025

Change

4.538.7%

Bid55.7

Ask57.65

volume454

Intrest548

Strike

950

Last Price30.8Apr 17, 2025

Change

7.7820.17%

Bid30.5

Ask31.6

volume824

Intrest394

Last Price53.58Apr 17, 2025

Change

2.965.85%

Bid52.45

Ask56.25

volume46

Intrest27

Strike

952.5

Last Price32.02Apr 17, 2025

Change

7.4118.79%

Bid31.25

Ask35.25

volume81

Intrest23

Last Price53.61Apr 17, 2025

Change

4.118.3%

Bid51.9

Ask55.65

volume102

Intrest206

Strike

955

Last Price33Apr 17, 2025

Change

7.7719.06%

Bid32.25

Ask33.6

volume220

Intrest116

Last Price49.55Apr 17, 2025

Change

2.555.43%

Bid49.8

Ask53.2

volume43

Intrest20

Strike

957.5

Last Price33.25Apr 17, 2025

Change

10.7124.36%

Bid33.3

Ask34.8

volume223

Intrest4

Last Price50.67Apr 17, 2025

Change

4.078.73%

Bid49.55

Ask51.5

volume1235

Intrest428

Strike

960

Last Price35Apr 17, 2025

Change

8.3919.34%

Bid34.95

Ask37.8

volume2887

Intrest183

Last Price49.5Apr 17, 2025

Change

4.239.34%

Bid48.1

Ask50.55

volume89

Intrest54

Strike

962.5

Last Price36.03Apr 17, 2025

Change

13.827.69%

Bid35.25

Ask36.95

volume108

Intrest18

Last Price47.88Apr 17, 2025

Change

3.758.5%

Bid47.2

Ask48.55

volume325

Intrest238

Strike

965

Last Price37.07Apr 17, 2025

Change

12.2324.81%

Bid33.05

Ask38.15

volume243

Intrest152

Last Price46.53Apr 17, 2025

Change

4.039.48%

Bid45.9

Ask47.25

volume258

Intrest26

Strike

967.5

Last Price38.4Apr 17, 2025

Change

9.620%

Bid34.05

Ask40.9

volume116

Intrest11

Last Price45Apr 17, 2025

Change

3.017.17%

Bid43.5

Ask46.2

volume2259

Intrest452

Strike

970

Last Price39.2Apr 17, 2025

Change

8.818.33%

Bid38.5

Ask40

volume1025

Intrest214

Last Price44.1Apr 17, 2025

Change

3.79.16%

Bid43

Ask44

volume569

Intrest35

Strike

972.5

Last Price40.55Apr 17, 2025

Change

9.518.98%

Bid40

Ask43.55

volume324

Intrest23

Last Price42.52Apr 17, 2025

Change

3.258.28%

Bid41.75

Ask43

volume1008

Intrest378

Strike

975

Last Price41.9Apr 17, 2025

Change

8.6817.16%

Bid41.2

Ask44.75

volume415

Intrest114

Last Price41.22Apr 17, 2025

Change

3.218.45%

Bid40.55

Ask41.9

volume319

Intrest33

Strike

977.5

Last Price42.94Apr 17, 2025

Change

10.9620.33%

Bid40.8

Ask46.65

volume93

Intrest18

Last Price39.62Apr 17, 2025

Change

2.627.08%

Bid39.5

Ask41

volume1349

Intrest443

Strike

980

Last Price44Apr 17, 2025

Change

9.1317.18%

Bid43.5

Ask47

volume506

Intrest371

Last Price38.22Apr 17, 2025

Change

1.955.38%

Bid38.1

Ask39.25

volume147

Intrest27

Strike

982.5

Last Price45.57Apr 17, 2025

Change

0.731.58%

Bid44.25

Ask46.85

volume62

Intrest2

Last Price37.45Apr 17, 2025

Change

4.8814.98%

Bid35.55

Ask37.95

volume417

Intrest271

Strike

985

Last Price46.32Apr 17, 2025

Change

11.620.03%

Bid44.9

Ask49.25

volume95

Intrest114

Last Price36.33Apr 17, 2025

Change

6.1320.3%

Bid35.8

Ask36.75

volume177

Intrest5

Strike

987.5

Last Price49.25Apr 17, 2025

Change

Bid46.85

Ask49.2

volume31

Intrest0

Last Price35.01Apr 17, 2025

Change

3.019.41%

Bid34.5

Ask35.7

volume807

Intrest374

Strike

990

Last Price49.2Apr 17, 2025

Change

15.6524.13%

Bid47.1

Ask54

volume124

Intrest76

Last Price33.76Apr 17, 2025

Change

3.098.39%

Bid29.05

Ask34.3

volume69

Intrest17

Strike

992.5

Last Price51.69Apr 17, 2025

Change

10.4616.83%

Bid49.25

Ask52.75

volume4

Intrest3

Last Price33Apr 17, 2025

Change

3.1110.4%

Bid30.6

Ask33.65

volume243

Intrest254

Strike

995

Last Price52.1Apr 17, 2025

Change

1.262.36%

Bid49.65

Ask56.2

volume78

Intrest163

Last Price31.75Apr 17, 2025

Change

2.719.33%

Bid29.8

Ask32.05

volume150

Intrest28

Strike

997.5

Last Price54.55Apr 17, 2025

Change

Bid50.65

Ask55.35

volume17

Intrest0

Last Price30.47Apr 17, 2025

Change

2.518.98%

Bid30.25

Ask30.8

volume3264

Intrest1402

Strike

1000

Last Price55.03Apr 17, 2025

Change

9.7815.09%

Bid53.05

Ask56.35

volume241

Intrest80

Last Price28.32Apr 17, 2025

Change

2.027.68%

Bid28

Ask28.8

volume347

Intrest213

Strike

1005

Last Price58.8Apr 17, 2025

Change

5.558.62%

Bid55.55

Ask59.6

volume30

Intrest7

Last Price26.62Apr 17, 2025

Change

2.379.77%

Bid26

Ask26.8

volume825

Intrest397

Strike

1010

Last Price60.6Apr 17, 2025

Change

10.6514.95%

Bid57.8

Ask62.4

volume25

Intrest13

Last Price24.6Apr 17, 2025

Change

3.5516.86%

Bid24.25

Ask25.3

volume232

Intrest149

Strike

1015

Last Price65.53Apr 17, 2025

Change

95.5759.32%

Bid60

Ask65.8

volume16

Intrest2

Last Price23.25Apr 17, 2025

Change

2.2610.77%

Bid22.4

Ask23.25

volume1054

Intrest903

Strike

1020

Last Price66.95Apr 17, 2025

Change

0.640.95%

Bid64.9

Ask69

volume48

Intrest24

Last Price21.25Apr 17, 2025

Change

2.110.97%

Bid20.75

Ask21.6

volume1093

Intrest242

Strike

1025

Last Price72.41Apr 17, 2025

Change

3.013.99%

Bid68.6

Ask72.9

volume7

Intrest7

Last Price19.5Apr 17, 2025

Change

2.7516.42%

Bid16

Ask19.7

volume731

Intrest226

Strike

1030

Last Price75.83Apr 17, 2025

Change

1.912.58%

Bid72

Ask76.45

volume2

Intrest12

Last Price17.63Apr 17, 2025

Change

0.955.7%

Bid16.1

Ask18.35

volume335

Intrest96

Strike

1035

Last Price78.79Apr 17, 2025

Change

34.3930.39%

Bid74.15

Ask80.15

volume1

Intrest3

Last Price16.47Apr 17, 2025

Change

0.825.24%

Bid15.3

Ask16.7

volume2864

Intrest1544

Strike

1040

Last Price83Apr 17, 2025

Change

88.79%

Bid79.4

Ask83.9

volume12

Intrest17

Last Price15.18Apr 17, 2025

Change

1.138.04%

Bid14.5

Ask15.65

volume233

Intrest88

Strike

1045

Last Price87.07Apr 17, 2025

Change

5.066.17%

Bid83.15

Ask87.35

volume12

Intrest6

Last Price13.9Apr 17, 2025

Change

0.775.86%

Bid13.7

Ask14.15

volume5105

Intrest874

Strike

1050

Last Price89.17Apr 17, 2025

Change

15.8315.08%

Bid85.85

Ask92.9

volume26

Intrest11

Last Price12.85Apr 17, 2025

Change

0.86.64%

Bid12.45

Ask13.1

volume457

Intrest214

Strike

1055

Last Price94.99Apr 17, 2025

Change

6.237.02%

Bid90.65

Ask93.9

volume1

Intrest4

Last Price11.92Apr 17, 2025

Change

0.423.65%

Bid11.4

Ask12.25

volume864

Intrest255

Strike

1060

Last Price100.59Apr 17, 2025

Change

6.697.12%

Bid93.65

Ask99.1

volume18

Intrest4

Last Price10.95Apr 17, 2025

Change

0.54.78%

Bid6.05

Ask11.2

volume523

Intrest86

Strike

1065

Last Price102.1Apr 17, 2025

Change

1.651.59%

Bid96.85

Ask103.5

volume10

Intrest3

Last Price9.9Apr 17, 2025

Change

0.151.54%

Bid9.8

Ask10.15

volume591

Intrest571

Strike

1070

Last Price152Apr 11, 2025

Change

00%

Bid101.05

Ask107.45

volume0

Intrest2

Last Price9.1Apr 17, 2025

Change

0.343.88%

Bid5.1

Ask9.2

volume792

Intrest654

Strike

1075

Last Price114.39Apr 17, 2025

Change

Bid105.45

Ask112.35

volume2

Intrest0

Last Price8.45Apr 17, 2025

Change

0.253.05%

Bid7.5

Ask8.65

volume832

Intrest330

Strike

1080

Last Price130.5Apr 16, 2025

Change

00%

Bid108.15

Ask117.45

volume0

Intrest3

Last Price7.7Apr 17, 2025

Change

0.151.99%

Bid7.5

Ask10.1

volume193

Intrest112

Strike

1085

Last Price114.45Apr 15, 2025

Change

00%

Bid114.3

Ask119.6

volume0

Intrest15

Last Price7.18Apr 17, 2025

Change

0.182.57%

Bid6.35

Ask7.25

volume563

Intrest192

Strike

1090

Last Price123.5Apr 17, 2025

Change

46.527.35%

Bid120.15

Ask124.8

volume1

Intrest2

Last Price6.6Apr 17, 2025

Change

0.915.79%

Bid6.3

Ask6.8

volume252

Intrest134

Strike

1095

Last Price-

Change

Bid123.15

Ask128.65

volume0

Intrest0

Last Price6Apr 17, 2025

Change

00%

Bid5.9

Ask6.3

volume4717

Intrest2146

Strike

1100

Last Price136.13Apr 17, 2025

Change

5.744.4%

Bid127.6

Ask133.4

volume14

Intrest109

Last Price5.6Apr 17, 2025

Change

0.010.18%

Bid5.25

Ask5.8

volume217

Intrest82

Strike

1105

Last Price129.63Apr 15, 2025

Change

00%

Bid131.6

Ask137.5

volume0

Intrest1

Last Price5.15Apr 17, 2025

Change

0.153%

Bid4.85

Ask5.35

volume373

Intrest230

Strike

1110

Last Price189Apr 10, 2025

Change

00%

Bid136.2

Ask142.55

volume0

Intrest1

Last Price4.79Apr 17, 2025

Change

0.040.83%

Bid4.15

Ask4.9

volume222

Intrest138

Strike

1115

Last Price-

Change

Bid140.85

Ask146.9

volume0

Intrest0

Last Price4.75Apr 17, 2025

Change

0.357.95%

Bid4.3

Ask4.7

volume1944

Intrest596

Strike

1120

Last Price201.79Apr 03, 2025

Change

00%

Bid145.25

Ask152

volume0

Intrest1

Last Price4.18Apr 17, 2025

Change

0.051.18%

Bid3.95

Ask4.25

volume846

Intrest221

Strike

1125

Last Price158.95Apr 17, 2025

Change

Bid149.55

Ask156.7

volume2

Intrest0

Last Price3.8Apr 17, 2025

Change

0.154.11%

Bid3.65

Ask4.2

volume255

Intrest348

Strike

1130

Last Price152.73Apr 15, 2025

Change

00%

Bid154.25

Ask161.4

volume0

Intrest1

Last Price3.8Apr 17, 2025

Change

0.051.33%

Bid3.4

Ask3.75

volume162

Intrest41

Strike

1135

Last Price-

Change

Bid159.7

Ask166.4

volume0

Intrest0

Last Price3.6Apr 17, 2025

Change

0.25.88%

Bid3.25

Ask3.55

volume184

Intrest95

Strike

1140

Last Price-

Change

Bid164.15

Ask170.9

volume0

Intrest0

Last Price3.2Apr 17, 2025

Change

0.051.59%

Bid3

Ask3.1

volume124

Intrest44

Strike

1145

Last Price-

Change

Bid168.6

Ask175.55

volume0

Intrest0

Last Price2.84Apr 17, 2025

Change

0.319.84%

Bid2.79

Ask2.84

volume1321

Intrest796

Strike

1150

Last Price171.1Apr 15, 2025

Change

00%

Bid173.35

Ask180.4

volume0

Intrest2

Last Price2.74Apr 17, 2025

Change

0.3110.16%

Bid2.47

Ask2.89

volume115

Intrest71

Strike

1155

Last Price-

Change

Bid178.85

Ask185.45

volume0

Intrest0

Last Price2.55Apr 17, 2025

Change

0.14.08%

Bid2.4

Ask2.55

volume404

Intrest139

Strike

1160

Last Price-

Change

Bid183.7

Ask190.45

volume0

Intrest0

Last Price2.25Apr 17, 2025

Change

0.621.05%

Bid2.16

Ask2.44

volume178

Intrest53

Strike

1165

Last Price-

Change

Bid188.55

Ask194.8

volume0

Intrest0

Last Price2.14Apr 17, 2025

Change

0.3213.01%

Bid2.01

Ask2.44

volume1158

Intrest894

Strike

1170

Last Price-

Change

Bid192.95

Ask199.8

volume0

Intrest0

Last Price2.25Apr 17, 2025

Change

0.239.27%

Bid1.8

Ask2.12

volume179

Intrest60

Strike

1175

Last Price-

Change

Bid197

Ask206.8

volume0

Intrest0

Last Price1.88Apr 17, 2025

Change

0.2712.56%

Bid1.85

Ask2.5

volume1518

Intrest1123

Strike

1180

Last Price265.56Mar 14, 2025

Change

00%

Bid203.2

Ask209.45

volume0

Intrest0

Last Price1.69Apr 17, 2025

Change

0.2111.05%

Bid1

Ask1.85

volume60

Intrest56

Strike

1185

Last Price-

Change

Bid207

Ask216.45

volume0

Intrest0

Last Price1.67Apr 17, 2025

Change

0.063.47%

Bid1.48

Ask1.9

volume266

Intrest260

Strike

1190

Last Price-

Change

Bid213.35

Ask220.35

volume0

Intrest0

Last Price1.74Apr 17, 2025

Change

0.031.69%

Bid1.5

Ask1.75

volume233

Intrest192

Strike

1195

Last Price-

Change

Bid217

Ask226

volume0

Intrest0

Last Price1.4Apr 17, 2025

Change

0.317.65%

Bid1.34

Ask1.55

volume4018

Intrest2647

Strike

1200

Last Price238.04Apr 16, 2025

Change

00%

Bid222

Ask229

volume0

Intrest1

Last Price1.21Apr 17, 2025

Change

0.5230.06%

Bid1.15

Ask1.24

volume594

Intrest555

Strike

1210

Last Price-

Change

Bid231.9

Ask240

volume0

Intrest0

Last Price1.01Apr 17, 2025

Change

0.8645.99%

Bid0.02

Ask2

volume330

Intrest178

Strike

1220

Last Price-

Change

Bid241.6

Ask248.6

volume0

Intrest0

Last Price1Apr 17, 2025

Change

0.1311.5%

Bid0.7

Ask1.36

volume298

Intrest75

Strike

1230

Last Price315.37Mar 14, 2025

Change

00%

Bid251.45

Ask258.4

volume0

Intrest0

Last Price0.72Apr 17, 2025

Change

0.8654.43%

Bid-

Ask0.81

volume187

Intrest92

Strike

1240

Last Price-

Change

Bid261.65

Ask267.95

volume0

Intrest0

Last Price0.6Apr 17, 2025

Change

0.3436.17%

Bid0.59

Ask0.6

volume674

Intrest256

Strike

1250

Last Price-

Change

Bid271.25

Ask278.15

volume0

Intrest0

Last Price0.5Apr 17, 2025

Change

0.337.5%

Bid0.49

Ask0.5

volume1460

Intrest1160

Strike

1260

Last Price305.55Apr 16, 2025

Change

00%

Bid281.15

Ask289.35

volume0

Intrest1

Comments

Netflix

Netflix (NFLX) Opzioni

Netflix (NASDAQ:NFLX) Azioni, Catena delle Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO