$1220.08
-10.99-0.89%
In chiusura: -
$1219.38
-0.70-0.06%
After hour: 7:53 PM EDT
Comments
Loading...
Netflix (NASDAQ:NFLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Netflix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Netflix..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price844.9Oct 10, 2025
Change
29.513.62%
Bid816.7
Ask823.65
volume1
Intrest11
Strike
400
400
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price807.89Oct 09, 2025
Change
-0%
Bid806.9
Ask811.6
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price823.3Oct 10, 2025
Change
27.813.5%
Bid797.65
Ask803.25
volume21
Intrest11
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price813.97Oct 10, 2025
Change
24.433.09%
Bid788
Ask793.3
volume2
Intrest6
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price803.35Oct 10, 2025
Change
85.8211.96%
Bid776.5
Ask783.3
volume20
Intrest8
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price794.02Oct 10, 2025
Change
24.43.17%
Bid768
Ask773.45
volume2
Intrest7
Strike
450
450
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price696.32Oct 06, 2025
Change
-0%
Bid756.15
Ask763.85
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price765.43Oct 10, 2025
Change
92.8613.81%
Bid736.2
Ask743.95
volume4
Intrest5
Strike
480
480
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price745.89Oct 10, 2025
Change
24.823.44%
Bid716.55
Ask723.95
volume4
Intrest4
Strike
500
500
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest99
Last Price725.94Oct 10, 2025
Change
20.052.84%
Bid698
Ask703.3
volume2
Intrest6
Strike
520
520
Last Price0.01Oct 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price703.1Oct 10, 2025
Change
17.132.5%
Bid677.65
Ask683.3
volume4
Intrest9
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price680.44Oct 10, 2025
Change
36.785.71%
Bid658.3
Ask662.2
volume6
Intrest3
Strike
560
560
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Last Price659.8Oct 10, 2025
Change
9.651.48%
Bid638
Ask643
volume8
Intrest2
Strike
580
580
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest765
Last Price635.65Oct 10, 2025
Change
5.420.86%
Bid617.4
Ask622.1
volume8
Intrest4
Strike
600
600
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest661
Last Price615.05Oct 10, 2025
Change
7.311.2%
Bid596.5
Ask602.15
volume3
Intrest6
Strike
620
620
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest108
Last Price588.13Oct 10, 2025
Change
0.310.05%
Bid577.4
Ask582.2
volume5
Intrest14
Strike
640
640
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Last Price580.02Oct 10, 2025
Change
3.180.55%
Bid558
Ask563.05
volume4
Intrest17
Strike
660
660
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Last Price550.12Oct 09, 2025
Change
-0%
Bid537.95
Ask542.9
volume0
Intrest3
Strike
680
680
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price531.75Oct 10, 2025
Change
0.980.18%
Bid518
Ask523.15
volume3
Intrest20
Strike
700
700
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price515.74Oct 10, 2025
Change
4.890.96%
Bid498
Ask503.1
volume1
Intrest16
Strike
720
720
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price493.72Oct 10, 2025
Change
26.25.6%
Bid476.5
Ask483.1
volume1
Intrest18
Strike
740
740
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price473.77Oct 10, 2025
Change
26.175.85%
Bid456.4
Ask463.55
volume1
Intrest20
Strike
760
760
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price426.12Oct 08, 2025
Change
-0%
Bid446.5
Ask453.15
volume0
Intrest1
Strike
770
770
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Last Price452.6Oct 10, 2025
Change
26.936.33%
Bid436.5
Ask443.5
volume2
Intrest13
Strike
780
780
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Last Price444.23Oct 10, 2025
Change
29.897.21%
Bid426.5
Ask432.25
volume3
Intrest7
Strike
790
790
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Last Price432.65Oct 10, 2025
Change
26.916.63%
Bid417.2
Ask423.2
volume2
Intrest12
Strike
800
800
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price424.9Oct 10, 2025
Change
30.497.73%
Bid408
Ask413.3
volume4
Intrest2
Strike
810
810
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest140
Last Price384.85Oct 08, 2025
Change
-0%
Bid396.5
Ask403.7
volume0
Intrest0
Strike
820
820
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Last Price403.6Oct 10, 2025
Change
27.777.39%
Bid387.9
Ask393.3
volume2
Intrest10
Strike
830
830
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price364.92Oct 08, 2025
Change
-0%
Bid378
Ask383.45
volume0
Intrest9
Strike
840
840
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price383.89Oct 10, 2025
Change
27.987.86%
Bid368
Ask373.45
volume2
Intrest0
Strike
850
850
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest402
Last Price345.8Oct 08, 2025
Change
-0%
Bid356.6
Ask362.65
volume0
Intrest7
Strike
860
860
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price364.1Oct 10, 2025
Change
1.150.32%
Bid346.65
Ask353.95
volume2
Intrest1
Strike
870
870
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price352.84Oct 10, 2025
Change
26.598.15%
Bid338
Ask343.45
volume1
Intrest3
Strike
880
880
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Last Price341.69Oct 10, 2025
Change
1.340.39%
Bid326.5
Ask333.95
volume4
Intrest2
Strike
890
890
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price331.81Oct 10, 2025
Change
23.017.45%
Bid316.95
Ask323.3
volume3
Intrest8
Strike
900
900
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest374
Last Price321.74Oct 10, 2025
Change
1.070.33%
Bid308.1
Ask313.3
volume3
Intrest3
Strike
910
910
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price311.83Oct 10, 2025
Change
2.940.93%
Bid296.6
Ask303.45
volume3
Intrest4
Strike
920
920
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest23
Last Price307.13Oct 09, 2025
Change
-0%
Bid287.5
Ask292.15
volume0
Intrest21
Strike
930
930
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Last Price293.3Oct 10, 2025
Change
1.550.53%
Bid278.05
Ask283.3
volume4
Intrest30
Strike
940
940
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest50
Last Price290.58Oct 10, 2025
Change
5.712%
Bid268
Ask273.65
volume11
Intrest23
Strike
950
950
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest405
Last Price277.12Oct 10, 2025
Change
1.530.56%
Bid258.05
Ask261.6
volume3
Intrest10
Strike
960
960
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest83
Last Price268.17Oct 10, 2025
Change
81.0343.3%
Bid248.3
Ask253.25
volume4
Intrest9
Strike
970
970
Last Price0.07Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price257.17Oct 10, 2025
Change
1.50.59%
Bid238.05
Ask243.3
volume1
Intrest1
Strike
980
980
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest530
Last Price250.1Oct 10, 2025
Change
5.472.24%
Bid226.35
Ask233.95
volume4
Intrest1
Strike
990
990
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest57
Last Price228.12Oct 10, 2025
Change
7.073.01%
Bid218.25
Ask223.25
volume10
Intrest18
Strike
1000
1000
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1187
Last Price229.27Oct 10, 2025
Change
4.562.03%
Bid206.5
Ask213.25
volume15
Intrest13
Strike
1010
1010
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest297
Last Price-
Change
-
Bid201.65
Ask207.35
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price219.9Oct 10, 2025
Change
4.632.15%
Bid198
Ask203.45
volume1
Intrest10
Strike
1020
1020
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest235
Last Price128.05Oct 06, 2025
Change
-0%
Bid191.5
Ask197.6
volume0
Intrest2
Strike
1025
1025
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Last Price209.32Oct 10, 2025
Change
3.031.47%
Bid187.4
Ask193.4
volume3
Intrest29
Strike
1030
1030
Last Price0.06Oct 10, 2025
Change
0.04200%
Bid-
Ask0.5
volume7
Intrest399
Last Price205.62Oct 10, 2025
Change
4.12.03%
Bid182.35
Ask189
volume3
Intrest7
Strike
1035
1035
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest167
Last Price196.55Oct 09, 2025
Change
-0%
Bid177.8
Ask183.45
volume0
Intrest16
Strike
1040
1040
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.01
volume19
Intrest669
Last Price112.9Oct 06, 2025
Change
-0%
Bid171.6
Ask178.45
volume0
Intrest7
Strike
1045
1045
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.27
volume1
Intrest208
Last Price186.37Oct 09, 2025
Change
-0%
Bid167.65
Ask172.3
volume0
Intrest50
Strike
1050
1050
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest2539
Last Price185.67Oct 10, 2025
Change
4.072.24%
Bid161.7
Ask167.35
volume5
Intrest10
Strike
1055
1055
Last Price0.25Oct 10, 2025
Change
0.22733.33%
Bid-
Ask0.06
volume1
Intrest191
Last Price167.26Oct 10, 2025
Change
9.115.17%
Bid156.45
Ask163.4
volume1
Intrest12
Strike
1060
1060
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume37
Intrest1944
Last Price174.82Oct 10, 2025
Change
3.031.76%
Bid151.5
Ask157.3
volume1
Intrest7
Strike
1065
1065
Last Price0.05Oct 10, 2025
Change
0.04400%
Bid-
Ask0.04
volume7
Intrest877
Last Price157.87Oct 09, 2025
Change
-0%
Bid146.55
Ask152.15
volume0
Intrest8
Strike
1070
1070
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest433
Last Price161.22Oct 09, 2025
Change
-0%
Bid141.85
Ask148.45
volume0
Intrest15
Strike
1075
1075
Last Price0.02Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume29
Intrest651
Last Price156.08Oct 09, 2025
Change
-0%
Bid136.8
Ask143.65
volume0
Intrest15
Strike
1080
1080
Last Price0.07Oct 10, 2025
Change
0.06600%
Bid-
Ask0.01
volume17
Intrest1428
Last Price154.83Oct 10, 2025
Change
2.961.95%
Bid131.8
Ask138.4
volume3
Intrest11
Strike
1085
1085
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest823
Last Price150.83Oct 10, 2025
Change
89.58146.25%
Bid126.4
Ask131.65
volume1
Intrest30
Strike
1090
1090
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.06
volume60
Intrest563
Last Price131.73Oct 10, 2025
Change
9.576.77%
Bid122.95
Ask128.3
volume5
Intrest101
Strike
1095
1095
Last Price0.09Oct 10, 2025
Change
0.06200%
Bid-
Ask0.18
volume63
Intrest812
Last Price127.56Oct 10, 2025
Change
8.095.96%
Bid117.7
Ask123.45
volume8
Intrest118
Strike
1100
1100
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid-
Ask0.06
volume141
Intrest1274
Last Price134.88Oct 10, 2025
Change
5.54.25%
Bid113.15
Ask118.25
volume8
Intrest21
Strike
1105
1105
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume21
Intrest909
Last Price109.39Oct 10, 2025
Change
0.480.44%
Bid108
Ask113.3
volume4
Intrest37
Strike
1110
1110
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume58
Intrest899
Last Price130Oct 10, 2025
Change
83.55179.87%
Bid102.1
Ask108.4
volume8
Intrest12
Strike
1115
1115
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume84
Intrest848
Last Price103Oct 10, 2025
Change
14.3112.2%
Bid98
Ask103.3
volume19
Intrest64
Strike
1120
1120
Last Price0.07Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume93
Intrest1019
Last Price97.62Oct 10, 2025
Change
4.314.23%
Bid91.8
Ask97.6
volume10
Intrest89
Strike
1125
1125
Last Price0.1Oct 10, 2025
Change
0.06150%
Bid-
Ask0.1
volume98
Intrest362
Last Price101.32Oct 10, 2025
Change
6.215.78%
Bid88.1
Ask92.65
volume14
Intrest90
Strike
1130
1130
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume67
Intrest849
Last Price87.63Oct 10, 2025
Change
9.189.48%
Bid83.1
Ask87.6
volume17
Intrest171
Strike
1135
1135
Last Price0.26Oct 10, 2025
Change
0.18225%
Bid-
Ask0.48
volume75
Intrest826
Last Price83.27Oct 10, 2025
Change
8.539.29%
Bid77.05
Ask82.6
volume34
Intrest236
Strike
1140
1140
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.05
volume126
Intrest930
Last Price81.5Oct 10, 2025
Change
3.54.12%
Bid73
Ask78.3
volume6
Intrest312
Strike
1145
1145
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume146
Intrest950
Last Price73.28Oct 10, 2025
Change
7.769.58%
Bid68
Ask73.45
volume45
Intrest458
Strike
1150
1150
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume405
Intrest1275
Last Price76.07Oct 10, 2025
Change
1.932.47%
Bid65.15
Ask70.95
volume17
Intrest118
Strike
1152.5
1152.5
Last Price0.02Oct 10, 2025
Change
0.0675%
Bid-
Ask0.04
volume13
Intrest172
Last Price67Oct 10, 2025
Change
10.0213.01%
Bid62.85
Ask67.95
volume51
Intrest291
Strike
1155
1155
Last Price0.03Oct 10, 2025
Change
0.0350%
Bid-
Ask0.05
volume90
Intrest579
Last Price67.85Oct 10, 2025
Change
6.18.25%
Bid60.35
Ask65.8
volume25
Intrest170
Strike
1157.5
1157.5
Last Price0.01Oct 10, 2025
Change
0.1593.75%
Bid-
Ask0.05
volume8
Intrest519
Last Price60.53Oct 10, 2025
Change
10.3814.64%
Bid58.1
Ask62.95
volume29
Intrest717
Strike
1160
1160
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.04
volume125
Intrest1135
Last Price76.38Oct 10, 2025
Change
2.333.15%
Bid55.75
Ask60.8
volume14
Intrest125
Strike
1162.5
1162.5
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume32
Intrest272
Last Price56.6Oct 10, 2025
Change
12.818.44%
Bid52.1
Ask58.4
volume10
Intrest271
Strike
1165
1165
Last Price0.03Oct 10, 2025
Change
0.176.92%
Bid-
Ask2.5
volume68
Intrest358
Last Price77.78Oct 10, 2025
Change
8.2811.91%
Bid49.8
Ask55.8
volume5
Intrest70
Strike
1167.5
1167.5
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid-
Ask0.15
volume12
Intrest277
Last Price52.2Oct 10, 2025
Change
8.8514.5%
Bid47.6
Ask53.3
volume57
Intrest436
Strike
1170
1170
Last Price0.02Oct 10, 2025
Change
0.0981.82%
Bid0.01
Ask0.05
volume183
Intrest938
Last Price55.2Oct 10, 2025
Change
7.6412.16%
Bid45.45
Ask50.75
volume9
Intrest178
Strike
1172.5
1172.5
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask1.8
volume78
Intrest144
Last Price46.78Oct 10, 2025
Change
10.518.33%
Bid42.6
Ask48.45
volume28
Intrest528
Strike
1175
1175
Last Price0.04Oct 10, 2025
Change
0.0866.67%
Bid-
Ask0.35
volume201
Intrest623
Last Price49.28Oct 10, 2025
Change
5.39.71%
Bid40.05
Ask45.8
volume5
Intrest219
Strike
1177.5
1177.5
Last Price0.04Oct 10, 2025
Change
0.2284.62%
Bid-
Ask2.57
volume183
Intrest278
Last Price45.06Oct 10, 2025
Change
5.9911.73%
Bid38.1
Ask43.45
volume90
Intrest414
Strike
1180
1180
Last Price0.06Oct 10, 2025
Change
0.0960%
Bid-
Ask2
volume106
Intrest925
Last Price41.12Oct 10, 2025
Change
6.8814.33%
Bid35.45
Ask40.95
volume3
Intrest93
Strike
1182.5
1182.5
Last Price0.01Oct 10, 2025
Change
0.1493.33%
Bid-
Ask0.09
volume15
Intrest167
Last Price35.95Oct 10, 2025
Change
9.9221.63%
Bid33.55
Ask38.25
volume75
Intrest284
Strike
1185
1185
Last Price0.12Oct 10, 2025
Change
0.0633.33%
Bid-
Ask0.12
volume186
Intrest424
Last Price36.21Oct 10, 2025
Change
11.8124.59%
Bid29.9
Ask34.45
volume61
Intrest182
Strike
1187.5
1187.5
Last Price0.01Oct 10, 2025
Change
0.3196.88%
Bid-
Ask0.33
volume71
Intrest246
Last Price33.45Oct 10, 2025
Change
7.9919.28%
Bid29
Ask33.3
volume225
Intrest694
Strike
1190
1190
Last Price0.02Oct 10, 2025
Change
0.2592.59%
Bid-
Ask0.01
volume286
Intrest758
Last Price27.85Oct 10, 2025
Change
11.1128.52%
Bid25.55
Ask29.45
volume16
Intrest228
Strike
1192.5
1192.5
Last Price0.02Oct 10, 2025
Change
0.4996.08%
Bid-
Ask0.5
volume16
Intrest314
Last Price28.8Oct 10, 2025
Change
7.220%
Bid22
Ask28.35
volume85
Intrest278
Strike
1195
1195
Last Price0.02Oct 10, 2025
Change
0.3794.87%
Bid-
Ask0.1
volume132
Intrest452
Last Price24.85Oct 10, 2025
Change
11.631.82%
Bid20.6
Ask24.35
volume45
Intrest114
Strike
1197.5
1197.5
Last Price0.01Oct 10, 2025
Change
0.5598.21%
Bid-
Ask0.05
volume218
Intrest161
Last Price20.16Oct 10, 2025
Change
12.3437.97%
Bid17.8
Ask20.55
volume613
Intrest2096
Strike
1200
1200
Last Price0.02Oct 10, 2025
Change
0.5896.67%
Bid-
Ask0.02
volume1166
Intrest1111
Last Price17.24Oct 10, 2025
Change
12.3641.76%
Bid16.1
Ask19.4
volume43
Intrest520
Strike
1202.5
1202.5
Last Price0.03Oct 10, 2025
Change
0.7896.3%
Bid-
Ask0.03
volume277
Intrest365
Last Price14.81Oct 10, 2025
Change
12.1945.15%
Bid13.6
Ask17.7
volume89
Intrest332
Strike
1205
1205
Last Price0.02Oct 10, 2025
Change
0.9898%
Bid-
Ask0.03
volume716
Intrest530
Last Price13.45Oct 10, 2025
Change
11.4545.98%
Bid9.65
Ask14.7
volume42
Intrest224
Strike
1207.5
1207.5
Last Price0.01Oct 10, 2025
Change
1.2499.2%
Bid-
Ask0.01
volume342
Intrest311
Last Price10.48Oct 10, 2025
Change
12.7254.83%
Bid7.95
Ask10.55
volume401
Intrest625
Strike
1210
1210
Last Price0.01Oct 10, 2025
Change
1.4199.3%
Bid-
Ask0.04
volume1764
Intrest733
Last Price9.03Oct 10, 2025
Change
14.9362.31%
Bid6.1
Ask10.75
volume161
Intrest246
Strike
1212.5
1212.5
Last Price0.01Oct 10, 2025
Change
1.9199.48%
Bid-
Ask0.04
volume592
Intrest222
Last Price5.22Oct 10, 2025
Change
12.7871%
Bid2.27
Ask8.15
volume271
Intrest705
Strike
1215
1215
Last Price0.01Oct 10, 2025
Change
2.1699.54%
Bid-
Ask0.14
volume1508
Intrest572
Last Price2.15Oct 10, 2025
Change
14.3586.97%
Bid1.3
Ask3.75
volume108
Intrest478
Strike
1217.5
1217.5
Last Price0.27Oct 10, 2025
Change
2.6590.75%
Bid-
Ask0.4
volume1106
Intrest366
Last Price1Oct 10, 2025
Change
13.4593.08%
Bid0.38
Ask1.63
volume606
Intrest1077
Strike
1220
1220
Last Price1.32Oct 10, 2025
Change
1.959.01%
Bid0.56
Ask1.49
volume5838
Intrest683
Last Price0.33Oct 10, 2025
Change
12.4997.43%
Bid0.12
Ask0.6
volume233
Intrest238
Strike
1222.5
1222.5
Last Price3.08Oct 10, 2025
Change
1.0725.78%
Bid2.02
Ask4.75
volume2003
Intrest193
Last Price0.1Oct 10, 2025
Change
10.999.09%
Bid0.05
Ask0.28
volume1316
Intrest776
Strike
1225
1225
Last Price5.1Oct 10, 2025
Change
0.377.82%
Bid1.89
Ask7.5
volume2435
Intrest279
Last Price0.05Oct 10, 2025
Change
9.5599.48%
Bid-
Ask0.99
volume837
Intrest466
Strike
1227.5
1227.5
Last Price7.05Oct 10, 2025
Change
116.53%
Bid5.55
Ask10
volume1578
Intrest256
Last Price0.03Oct 10, 2025
Change
8.6299.65%
Bid-
Ask0.01
volume2768
Intrest1035
Strike
1230
1230
Last Price9.78Oct 10, 2025
Change
2.6837.75%
Bid7.55
Ask12.05
volume3646
Intrest480
Last Price0.01Oct 10, 2025
Change
7.2499.86%
Bid-
Ask0.04
volume1625
Intrest298
Strike
1232.5
1232.5
Last Price12.28Oct 10, 2025
Change
4.2252.36%
Bid10.8
Ask14.6
volume2693
Intrest150
Last Price0.02Oct 10, 2025
Change
6.1899.68%
Bid-
Ask0.01
volume2728
Intrest667
Strike
1235
1235
Last Price14.93Oct 10, 2025
Change
5.3355.52%
Bid11.45
Ask16.55
volume3765
Intrest164
Last Price0.02Oct 10, 2025
Change
4.2699.53%
Bid-
Ask0.05
volume5318
Intrest828
Strike
1240
1240
Last Price19.85Oct 10, 2025
Change
7.3358.55%
Bid18.35
Ask21.35
volume4128
Intrest102
Last Price0.01Oct 10, 2025
Change
2.7999.64%
Bid-
Ask0.1
volume4219
Intrest569
Strike
1245
1245
Last Price24.57Oct 10, 2025
Change
8.4552.42%
Bid23.1
Ask27
volume1334
Intrest66
Last Price0.01Oct 10, 2025
Change
1.8499.46%
Bid0.01
Ask0.06
volume4740
Intrest1702
Strike
1250
1250
Last Price25.9Oct 10, 2025
Change
5.526.96%
Bid26.6
Ask32.4
volume377
Intrest104
Last Price0.03Oct 10, 2025
Change
1.2797.69%
Bid-
Ask0.35
volume2161
Intrest924
Strike
1255
1255
Last Price26Oct 10, 2025
Change
4.822.64%
Bid31.75
Ask38.95
volume45
Intrest50
Last Price0.02Oct 10, 2025
Change
0.7597.4%
Bid-
Ask0.04
volume2575
Intrest901
Strike
1260
1260
Last Price35.05Oct 10, 2025
Change
5.3518.01%
Bid36.45
Ask42.35
volume17
Intrest10
Last Price0.01Oct 10, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume1196
Intrest745
Strike
1265
1265
Last Price36.5Oct 10, 2025
Change
0.20.55%
Bid41.75
Ask47.35
volume7
Intrest27
Last Price0.01Oct 10, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume467
Intrest681
Strike
1270
1270
Last Price34.6Oct 09, 2025
Change
-0%
Bid46.7
Ask52.25
volume0
Intrest4
Last Price0.05Oct 10, 2025
Change
0.2583.33%
Bid-
Ask0.09
volume224
Intrest281
Strike
1275
1275
Last Price32.09Oct 10, 2025
Change
33.5351.1%
Bid51.6
Ask57.3
volume1
Intrest1
Last Price0.01Oct 10, 2025
Change
0.2395.83%
Bid-
Ask0.04
volume287
Intrest744
Strike
1280
1280
Last Price66.29Oct 08, 2025
Change
-0%
Bid56.3
Ask62.55
volume0
Intrest1
Last Price0.02Oct 10, 2025
Change
0.2392%
Bid-
Ask0.01
volume60
Intrest133
Strike
1285
1285
Last Price102.85Sep 30, 2025
Change
-0%
Bid61.3
Ask67.25
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
0.171.43%
Bid-
Ask0.01
volume116
Intrest374
Strike
1290
1290
Last Price87.8Oct 08, 2025
Change
-0%
Bid66.35
Ask71.8
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.1386.67%
Bid-
Ask0.09
volume19
Intrest147
Strike
1295
1295
Last Price96.2Sep 15, 2025
Change
-0%
Bid71.75
Ask77.55
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume937
Intrest1229
Strike
1300
1300
Last Price110.76Sep 30, 2025
Change
-0%
Bid76.8
Ask83.55
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume7
Intrest133
Strike
1305
1305
Last Price75Oct 10, 2025
Change
75.0550.02%
Bid81.7
Ask87.5
volume4
Intrest0
Last Price0.08Oct 10, 2025
Change
0.0360%
Bid-
Ask0.01
volume50
Intrest565
Strike
1310
1310
Last Price120.45Sep 30, 2025
Change
-0%
Bid86
Ask93.35
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume52
Intrest146
Strike
1315
1315
Last Price106.15Sep 26, 2025
Change
-0%
Bid91.55
Ask97.25
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
0.03300%
Bid-
Ask0.01
volume2
Intrest278
Strike
1320
1320
Last Price111Sep 26, 2025
Change
-0%
Bid96.4
Ask103
volume0
Intrest0
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest34
Strike
1325
1325
Last Price115.15Sep 26, 2025
Change
-0%
Bid101.7
Ask108.15
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest192
Strike
1330
1330
Last Price-
Change
-
Bid106.3
Ask111.9
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume2
Intrest55
Strike
1335
1335
Last Price-
Change
-
Bid111.8
Ask117.45
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest212
Strike
1340
1340
Last Price-
Change
-
Bid116.4
Ask122.45
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
1345
1345
Last Price-
Change
-
Bid122.75
Ask128.5
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume11
Intrest229
Strike
1350
1350
Last Price-
Change
-
Bid126.7
Ask131.85
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest35
Strike
1355
1355
Last Price-
Change
-
Bid131.55
Ask136.95
volume0
Intrest0
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest77
Strike
1360
1360
Last Price174.93Sep 12, 2025
Change
-0%
Bid137.65
Ask143.1
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest30
Strike
1365
1365
Last Price218.4Oct 02, 2025
Change
-0%
Bid141.55
Ask148.4
volume0
Intrest0
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Strike
1370
1370
Last Price-
Change
-
Bid146.6
Ask152.05
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
1375
1375
Last Price-
Change
-
Bid151.45
Ask159.05
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Strike
1380
1380
Last Price-
Change
-
Bid156
Ask163.9
volume0
Intrest0
Last Price0.12Oct 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest24
Strike
1385
1385
Last Price195.45Sep 30, 2025
Change
-0%
Bid161.7
Ask168.25
volume0
Intrest0
Last Price0.11Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
1390
1390
Last Price237.8Oct 02, 2025
Change
-0%
Bid166.05
Ask173.5
volume0
Intrest0
Last Price1.77Sep 17, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest3
Strike
1395
1395
Last Price-
Change
-
Bid171.85
Ask177.05
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid-
Ask0.01
volume2
Intrest529
Strike
1400
1400
Last Price-
Change
-
Bid178.25
Ask183.25
volume0
Intrest0
Last Price0.41Oct 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
1405
1405
Last Price-
Change
-
Bid181.8
Ask186.85
volume0
Intrest0
Last Price0.92Sep 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Strike
1410
1410
Last Price263.5Oct 02, 2025
Change
-0%
Bid186.05
Ask193.7
volume0
Intrest0
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest12
Strike
1415
1415
Last Price-
Change
-
Bid191.15
Ask198.6
volume0
Intrest0
Last Price0.3Sep 24, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest4
Strike
1420
1420
Last Price-
Change
-
Bid197.05
Ask202.2
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest118
Strike
1430
1430
Last Price-
Change
-
Bid206.7
Ask214
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest164
Strike
1440
1440
Last Price283.2Oct 02, 2025
Change
-0%
Bid218.35
Ask223.85
volume0
Intrest0
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest150
Strike
1450
1450
Last Price-
Change
-
Bid226.15
Ask233.95
volume0
Intrest0
Last Price0.28Sep 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1460
1460
Last Price-
Change
-
Bid236.15
Ask243.55
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
1470
1470
Last Price-
Change
-
Bid246.45
Ask253.35
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1480
1480
Last Price-
Change
-
Bid256
Ask263.9
volume0
Intrest0
Last Price0.39Sep 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1490
1490
Last Price-
Change
-
Bid266.35
Ask271.95
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest268
Strike
1500
1500
Last Price361.5Oct 02, 2025
Change
-0%
Bid276.05
Ask283.8
volume0
Intrest0
Last Price0.07Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1510
1510
Last Price-
Change
-
Bid286.3
Ask293.95
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid296.3
Ask303.8
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1530
1530
Last Price-
Change
-
Bid307.35
Ask313.9
volume0
Intrest0
Last Price0.08Oct 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Strike
1540
1540
Last Price-
Change
-
Bid316.15
Ask324
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
1550
1550
Last Price-
Change
-
Bid326.15
Ask333.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid336.1
Ask343.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid346.05
Ask353.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1580
1580
Last Price424.35Oct 03, 2025
Change
-0%
Bid356.05
Ask363.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid366.7
Ask372
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1600
1600
Last Price-
Change
-
Bid376.15
Ask383.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid386.05
Ask393.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1620
1620
Last Price464.35Oct 03, 2025
Change
-0%
Bid396.1
Ask403.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid406.15
Ask413.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
1640
1640
Last Price490.85Oct 02, 2025
Change
-0%
Bid416.15
Ask423.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
1650
1650
Last Price-
Change
-
Bid426.7
Ask432.6
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest37
Strike
1660
1660
Last Price-
Change
-
Bid436.75
Ask441.95
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
1670
1670
Last Price-
Change
-
Bid446.75
Ask451.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid456
Ask463.4
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
1690
1690
Last Price-
Change
-
Bid466.15
Ask473.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1700
1700
Last Price553.6Oct 02, 2025
Change
-0%
Bid476.15
Ask483.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1720
1720
Last Price573.1Oct 02, 2025
Change
-0%
Bid496.15
Ask503.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid516.2
Ask523.45
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
1760
1760
Last Price-
Change
-
Bid536.3
Ask543.9
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
1780
1780
Last Price-
Change
-
Bid556.3
Ask563.25
volume0
Intrest0
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
1800
1800
Last Price653.4Oct 02, 2025
Change
-0%
Bid578.2
Ask584.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid596.4
Ask603.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid616.75
Ask623
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
1860
1860
Last Price-
Change
-
Bid636.15
Ask643.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid656.05
Ask663.5
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
1900
1900
Last Price-
Change
-
Bid676.15
Ask683.9
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid696.15
Ask704.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid716.35
Ask723.85
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1
Strike
1960
1960
Last Price-
Change
-
Bid737.75
Ask743.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid756.45
Ask762.45
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
2000
2000
Last Price-
Change
-
Bid776.15
Ask782.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2020
2020
Last Price-
Change
-
Bid796.2
Ask803.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid816.55
Ask823
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid836.15
Ask843.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid856.35
Ask861.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume60
Intrest65
Strike
2100
2100
Last Price-
Change
-
Bid876.35
Ask881.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid896.6
Ask902.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid916.3
Ask922.95
volume0
Intrest0
Last Price0.72Sep 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
2160
2160
Last Price1013.4Oct 02, 2025
Change
-0%
Bid936.3
Ask942.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2180
2180
Last Price939.05Oct 10, 2025
Change
-
Bid956.7
Ask962.85
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2200
2200
Last Price-
Change
-
Bid976.2
Ask983.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid996.05
Ask1003.8
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
2240
2240
Last Price-
Change
-
Bid1016.5
Ask1023.15
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
2300
2300
Last Price-
Change
-
Bid1077.4
Ask1083.8
volume0
Intrest0