Comments
Loading...

Netflix

NFLXNASDAQ
Logo offerto da Benzinga Data
$973.03
11.401.19%
In chiusura: -
$1006.79
33.763.47%
After hour: Apr 17, 7:59 PM EDT
I risultati di Q1 2025 sono stati pubblicati in data gio apr 17th, dopo la chiusura del mercato
La conference call più recente si è svolta alle 16:45 PM, 4 days ago Clicca per vedere il webcast passato

Netflix (NASDAQ:NFLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Netflix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Netflix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
350.01260.0
350.0
1260.0
Last Price621.5Apr 17, 2025
Change
51.829.1%
Bid621
Ask630
volume5
Intrest4
Strike
350
350
Last Price0.04Apr 17, 2025
Change
0.1173.33%
Bid-
Ask4.8
volume49
Intrest1
Last Price601.05Apr 15, 2025
Change
00%
Bid611
Ask620
volume0
Intrest14
Strike
360
360
Last Price0.07Apr 17, 2025
Change
0.158.82%
Bid-
Ask4.8
volume2
Intrest1
Last Price591.1Apr 15, 2025
Change
00%
Bid601
Ask610
volume0
Intrest24
Strike
370
370
Last Price0.08Apr 17, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price503.3Apr 09, 2025
Change
00%
Bid591
Ask600
volume0
Intrest2
Strike
380
380
Last Price0.01Apr 17, 2025
Change
0.3196.88%
Bid-
Ask4.8
volume40
Intrest2
Last Price580.37Apr 17, 2025
Change
99.4220.67%
Bid581
Ask590
volume1
Intrest5
Strike
390
390
Last Price0.1Apr 17, 2025
Change
0.0323.08%
Bid-
Ask0.25
volume4
Intrest44
Last Price509.86Apr 08, 2025
Change
00%
Bid571
Ask580
volume0
Intrest8
Strike
400
400
Last Price0.22Apr 17, 2025
Change
0.0746.67%
Bid-
Ask4.8
volume2
Intrest4
Last Price-
Change
-
Bid561
Ask570
volume0
Intrest0
Strike
410
410
Last Price0.01Apr 17, 2025
Change
0.1493.33%
Bid-
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid551
Ask560
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid541
Ask550
volume0
Intrest0
Strike
430
430
Last Price0.36Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price434.94Apr 04, 2025
Change
00%
Bid531
Ask540
volume0
Intrest2
Strike
440
440
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Last Price484.74Apr 14, 2025
Change
00%
Bid521
Ask530
volume0
Intrest2
Strike
450
450
Last Price0.01Apr 17, 2025
Change
1.0599.06%
Bid-
Ask4.8
volume1
Intrest53
Last Price413.17Apr 04, 2025
Change
00%
Bid511
Ask520
volume0
Intrest1
Strike
460
460
Last Price0.86Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Last Price-
Change
-
Bid501
Ask510
volume0
Intrest0
Strike
470
470
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest519
Last Price-
Change
-
Bid491
Ask500
volume0
Intrest0
Strike
480
480
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest84
Last Price-
Change
-
Bid481
Ask490
volume0
Intrest0
Strike
490
490
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Last Price473.38Apr 17, 2025
Change
-
Bid471
Ask480
volume1
Intrest0
Strike
500
500
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid0.12
Ask0.15
volume551
Intrest317
Last Price-
Change
-
Bid461
Ask470
volume0
Intrest0
Strike
510
510
Last Price0.25Apr 17, 2025
Change
0.2400%
Bid0.04
Ask0.25
volume450
Intrest35
Last Price-
Change
-
Bid450.35
Ask460
volume0
Intrest0
Strike
520
520
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask2.3
volume251
Intrest336
Last Price444.4Apr 16, 2025
Change
00%
Bid441
Ask450
volume0
Intrest7
Strike
530
530
Last Price0.28Apr 17, 2025
Change
0.2250%
Bid0.05
Ask8.6
volume17
Intrest112
Last Price-
Change
-
Bid430.85
Ask440
volume0
Intrest0
Strike
540
540
Last Price0.12Apr 17, 2025
Change
1.0289.47%
Bid-
Ask4.8
volume2
Intrest67
Last Price385.8Apr 09, 2025
Change
00%
Bid425.55
Ask435
volume0
Intrest1
Strike
545
545
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price423.64Apr 17, 2025
Change
14.173.24%
Bid420.95
Ask430
volume1
Intrest2
Strike
550
550
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid0.05
Ask0.54
volume3
Intrest92
Last Price432.6Apr 15, 2025
Change
00%
Bid415.75
Ask425
volume0
Intrest1
Strike
555
555
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest13
Last Price-
Change
-
Bid410.7
Ask420
volume0
Intrest0
Strike
560
560
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.08
Ask0.11
volume586
Intrest1349
Last Price-
Change
-
Bid405.85
Ask415
volume0
Intrest0
Strike
565
565
Last Price0.43Apr 17, 2025
Change
0.25138.89%
Bid-
Ask0.61
volume7
Intrest7
Last Price390.2Mar 20, 2025
Change
00%
Bid400.75
Ask410
volume0
Intrest1
Strike
570
570
Last Price0.19Apr 17, 2025
Change
0.0829.63%
Bid-
Ask4.8
volume2
Intrest40
Last Price-
Change
-
Bid395.8
Ask405
volume0
Intrest0
Strike
575
575
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest4
Last Price348.42Apr 01, 2025
Change
00%
Bid390.4
Ask400
volume0
Intrest1
Strike
580
580
Last Price0.1Apr 17, 2025
Change
0.3175.61%
Bid0.05
Ask8.65
volume66
Intrest5
Last Price349.95Apr 14, 2025
Change
00%
Bid386
Ask395
volume0
Intrest1
Strike
585
585
Last Price0.17Apr 17, 2025
Change
0.0210.53%
Bid0.01
Ask4.8
volume4
Intrest3
Last Price-
Change
-
Bid380.8
Ask390
volume0
Intrest0
Strike
590
590
Last Price0.16Apr 17, 2025
Change
0.0420%
Bid0.07
Ask1
volume159
Intrest30
Last Price-
Change
-
Bid376.05
Ask385
volume0
Intrest0
Strike
595
595
Last Price0.68Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price334.55Apr 01, 2025
Change
00%
Bid371
Ask380
volume0
Intrest54
Strike
600
600
Last Price0.18Apr 17, 2025
Change
0.1748.57%
Bid0.17
Ask0.19
volume1036
Intrest107
Last Price280Apr 09, 2025
Change
00%
Bid366.15
Ask375
volume0
Intrest1
Strike
605
605
Last Price0.2Apr 17, 2025
Change
0.1135.48%
Bid0.02
Ask8.7
volume64
Intrest16
Last Price-
Change
-
Bid361
Ask370
volume0
Intrest0
Strike
610
610
Last Price0.25Apr 17, 2025
Change
0.2550%
Bid0.07
Ask0.85
volume58
Intrest7
Last Price-
Change
-
Bid358.4
Ask368
volume0
Intrest0
Strike
612.5
612.5
Last Price0.25Apr 17, 2025
Change
0.4564.29%
Bid-
Ask0.33
volume6
Intrest3
Last Price361.8Apr 15, 2025
Change
00%
Bid356
Ask365
volume0
Intrest5
Strike
615
615
Last Price0.21Apr 17, 2025
Change
0.5271.23%
Bid-
Ask4.8
volume12
Intrest8
Last Price-
Change
-
Bid353.45
Ask363
volume0
Intrest0
Strike
617.5
617.5
Last Price0.3Apr 17, 2025
Change
0.5464.29%
Bid-
Ask4.8
volume2
Intrest3
Last Price-
Change
-
Bid351
Ask360
volume0
Intrest0
Strike
620
620
Last Price0.32Apr 17, 2025
Change
0.5563.22%
Bid0.03
Ask1.13
volume3
Intrest30
Last Price-
Change
-
Bid348.2
Ask358
volume0
Intrest0
Strike
622.5
622.5
Last Price0.18Apr 17, 2025
Change
0.362.5%
Bid0.08
Ask9
volume1
Intrest2
Last Price258.6Apr 07, 2025
Change
00%
Bid346.1
Ask355
volume0
Intrest11
Strike
625
625
Last Price0.43Apr 17, 2025
Change
0.0410.26%
Bid-
Ask0.55
volume28
Intrest27
Last Price-
Change
-
Bid343.45
Ask353
volume0
Intrest0
Strike
627.5
627.5
Last Price0.26Apr 17, 2025
Change
0.2750.94%
Bid0.08
Ask4.8
volume16
Intrest2
Last Price-
Change
-
Bid341
Ask350
volume0
Intrest0
Strike
630
630
Last Price0.39Apr 16, 2025
Change
00%
Bid0.07
Ask8.75
volume0
Intrest61
Last Price-
Change
-
Bid338.3
Ask348
volume0
Intrest0
Strike
632.5
632.5
Last Price0.4Apr 17, 2025
Change
00%
Bid0.07
Ask4.6
volume2
Intrest3
Last Price-
Change
-
Bid336
Ask345
volume0
Intrest0
Strike
635
635
Last Price0.35Apr 17, 2025
Change
0.1631.37%
Bid0.07
Ask1.05
volume117
Intrest17
Last Price-
Change
-
Bid333.65
Ask343
volume0
Intrest0
Strike
637.5
637.5
Last Price0.52Apr 16, 2025
Change
00%
Bid0.08
Ask8.8
volume0
Intrest3
Last Price-
Change
-
Bid331
Ask340
volume0
Intrest0
Strike
640
640
Last Price0.55Apr 17, 2025
Change
0.035.77%
Bid0.21
Ask0.8
volume68
Intrest40
Last Price-
Change
-
Bid328.25
Ask338
volume0
Intrest0
Strike
642.5
642.5
Last Price0.38Apr 17, 2025
Change
0.2135.59%
Bid0.09
Ask8.8
volume2
Intrest4
Last Price231.48Apr 04, 2025
Change
00%
Bid326
Ask335
volume0
Intrest2
Strike
645
645
Last Price0.39Apr 17, 2025
Change
0.2539.06%
Bid0.09
Ask8.85
volume5
Intrest27
Last Price-
Change
-
Bid324.2
Ask333
volume0
Intrest0
Strike
647.5
647.5
Last Price0.29Apr 17, 2025
Change
-
Bid0.1
Ask8.85
volume2
Intrest0
Last Price327Apr 16, 2025
Change
00%
Bid321
Ask330
volume0
Intrest17
Strike
650
650
Last Price0.45Apr 17, 2025
Change
0.0713.46%
Bid0.2
Ask0.45
volume266
Intrest121
Last Price-
Change
-
Bid319.3
Ask328
volume0
Intrest0
Strike
652.5
652.5
Last Price0.33Apr 17, 2025
Change
0.3652.17%
Bid0.15
Ask8.85
volume2
Intrest1
Last Price306.25Apr 16, 2025
Change
00%
Bid316.15
Ask325.7
volume0
Intrest1
Strike
655
655
Last Price0.3Apr 17, 2025
Change
0.2848.28%
Bid0.18
Ask0.5
volume34
Intrest154
Last Price-
Change
-
Bid313.4
Ask323
volume0
Intrest0
Strike
657.5
657.5
Last Price0.36Apr 17, 2025
Change
0.025.26%
Bid0.12
Ask0.74
volume10
Intrest38
Last Price301.3Apr 16, 2025
Change
00%
Bid312.15
Ask320.75
volume0
Intrest2
Strike
660
660
Last Price0.49Apr 17, 2025
Change
0.0915.52%
Bid0.39
Ask0.64
volume10
Intrest323
Last Price-
Change
-
Bid308.25
Ask318
volume0
Intrest0
Strike
662.5
662.5
Last Price0.39Apr 17, 2025
Change
0.7164.55%
Bid0.39
Ask8.9
volume3
Intrest5
Last Price310.37Apr 17, 2025
Change
-
Bid306.15
Ask315.8
volume1
Intrest0
Strike
665
665
Last Price0.4Apr 17, 2025
Change
0.3345.21%
Bid0.14
Ask1
volume7
Intrest27
Last Price-
Change
-
Bid303.6
Ask313
volume0
Intrest0
Strike
667.5
667.5
Last Price0.31Apr 17, 2025
Change
0.561.73%
Bid0.2
Ask1.43
volume2
Intrest7
Last Price304.05Apr 17, 2025
Change
12.84.04%
Bid301
Ask310
volume1
Intrest5
Strike
670
670
Last Price0.39Apr 17, 2025
Change
0.3446.58%
Bid0.2
Ask0.93
volume28
Intrest67
Last Price-
Change
-
Bid299
Ask308
volume0
Intrest0
Strike
672.5
672.5
Last Price0.26Apr 17, 2025
Change
0.5467.5%
Bid0.5
Ask0.97
volume18
Intrest6
Last Price-
Change
-
Bid296
Ask305.5
volume0
Intrest0
Strike
675
675
Last Price0.68Apr 17, 2025
Change
0.079.33%
Bid-
Ask1.2
volume25
Intrest54
Last Price-
Change
-
Bid294
Ask303
volume0
Intrest0
Strike
677.5
677.5
Last Price0.43Apr 17, 2025
Change
0.4651.69%
Bid0.45
Ask9
volume18
Intrest31
Last Price295.48Apr 17, 2025
Change
-
Bid291.7
Ask300.9
volume1
Intrest0
Strike
680
680
Last Price0.9Apr 17, 2025
Change
0.033.23%
Bid0.6
Ask9
volume59
Intrest116
Last Price-
Change
-
Bid289.25
Ask298
volume0
Intrest0
Strike
682.5
682.5
Last Price0.24Apr 17, 2025
Change
0.6573.03%
Bid0.25
Ask9
volume7
Intrest9
Last Price258.07Apr 02, 2025
Change
00%
Bid286
Ask295.15
volume0
Intrest1
Strike
685
685
Last Price0.76Apr 17, 2025
Change
0.1617.39%
Bid0.35
Ask1.1
volume6
Intrest28
Last Price-
Change
-
Bid284
Ask293
volume0
Intrest0
Strike
687.5
687.5
Last Price0.69Apr 17, 2025
Change
0.1921.59%
Bid0.33
Ask9
volume5
Intrest16
Last Price-
Change
-
Bid283.35
Ask288.65
volume0
Intrest0
Strike
690
690
Last Price0.6Apr 17, 2025
Change
0.545.45%
Bid0.36
Ask1.01
volume34
Intrest131
Last Price-
Change
-
Bid279
Ask288
volume0
Intrest0
Strike
692.5
692.5
Last Price0.56Apr 17, 2025
Change
0.4946.67%
Bid0.57
Ask9
volume3
Intrest4
Last Price279.25Apr 17, 2025
Change
8.253.04%
Bid276.05
Ask284.95
volume10
Intrest10
Strike
695
695
Last Price0.65Apr 17, 2025
Change
0.4942.98%
Bid-
Ask1.25
volume32
Intrest15
Last Price-
Change
-
Bid274
Ask283
volume0
Intrest0
Strike
697.5
697.5
Last Price0.51Apr 17, 2025
Change
0.7860.47%
Bid0.5
Ask9
volume16
Intrest2
Last Price281.85Apr 17, 2025
Change
3.851.38%
Bid272.5
Ask280.05
volume2
Intrest30
Strike
700
700
Last Price0.7Apr 17, 2025
Change
0.646.15%
Bid0.65
Ask0.91
volume1143
Intrest510
Last Price-
Change
-
Bid269
Ask278
volume0
Intrest0
Strike
702.5
702.5
Last Price0.7Apr 17, 2025
Change
0.4639.66%
Bid0.5
Ask1.33
volume41
Intrest4
Last Price184.29Apr 09, 2025
Change
00%
Bid268.5
Ask273.85
volume0
Intrest17
Strike
705
705
Last Price1.07Apr 17, 2025
Change
0.2317.69%
Bid0.61
Ask1.83
volume47
Intrest129
Last Price254.35Apr 16, 2025
Change
00%
Bid264
Ask273
volume0
Intrest1
Strike
707.5
707.5
Last Price0.66Apr 17, 2025
Change
0.6650%
Bid0.56
Ask9
volume13
Intrest38
Last Price-
Change
-
Bid264.05
Ask270.7
volume0
Intrest0
Strike
710
710
Last Price0.99Apr 17, 2025
Change
0.4832.65%
Bid0.77
Ask1
volume115
Intrest169
Last Price-
Change
-
Bid260
Ask269
volume0
Intrest0
Strike
712.5
712.5
Last Price1.19Apr 17, 2025
Change
0.3522.73%
Bid0.33
Ask9
volume7
Intrest31
Last Price-
Change
-
Bid257.45
Ask265.15
volume0
Intrest0
Strike
715
715
Last Price0.9Apr 17, 2025
Change
0.110%
Bid0.85
Ask1.25
volume48
Intrest63
Last Price-
Change
-
Bid254
Ask263
volume0
Intrest0
Strike
717.5
717.5
Last Price1.05Apr 17, 2025
Change
0.6136.75%
Bid0.52
Ask1.48
volume69
Intrest14
Last Price204.85Apr 10, 2025
Change
00%
Bid253.35
Ask258.55
volume0
Intrest51
Strike
720
720
Last Price1.13Apr 17, 2025
Change
0.5532.74%
Bid0.59
Ask1.57
volume122
Intrest160
Last Price-
Change
-
Bid249
Ask259
volume0
Intrest0
Strike
722.5
722.5
Last Price1.13Apr 17, 2025
Change
0.6135.06%
Bid0.4
Ask9
volume23
Intrest15
Last Price251.06Apr 17, 2025
Change
10.814.5%
Bid247
Ask256
volume1
Intrest4
Strike
725
725
Last Price1.01Apr 17, 2025
Change
0.6940.59%
Bid1
Ask1.23
volume173
Intrest97
Last Price210.85Apr 14, 2025
Change
00%
Bid244
Ask254
volume0
Intrest2
Strike
727.5
727.5
Last Price1Apr 17, 2025
Change
1.4258.68%
Bid0.8
Ask9
volume29
Intrest2
Last Price196.7Mar 14, 2025
Change
00%
Bid242
Ask251
volume0
Intrest1
Strike
730
730
Last Price1.2Apr 17, 2025
Change
0.840%
Bid1.08
Ask9
volume207
Intrest399
Last Price-
Change
-
Bid239
Ask249
volume0
Intrest0
Strike
732.5
732.5
Last Price1.16Apr 17, 2025
Change
-
Bid0.48
Ask9
volume28
Intrest2
Last Price219.64Apr 16, 2025
Change
00%
Bid239.35
Ask245.9
volume0
Intrest1
Strike
735
735
Last Price1.13Apr 17, 2025
Change
0.9645.93%
Bid0.95
Ask9
volume116
Intrest77
Last Price-
Change
-
Bid234.45
Ask244
volume0
Intrest0
Strike
737.5
737.5
Last Price1.25Apr 17, 2025
Change
0.8540.48%
Bid0.99
Ask9
volume79
Intrest3
Last Price189.25Apr 10, 2025
Change
00%
Bid233.65
Ask240.4
volume0
Intrest14
Strike
740
740
Last Price1.92Apr 17, 2025
Change
0.2411.11%
Bid1.18
Ask3.3
volume170
Intrest150
Last Price-
Change
-
Bid229.8
Ask239
volume0
Intrest0
Strike
742.5
742.5
Last Price2.45Apr 17, 2025
Change
0.2712.39%
Bid0.8
Ask9
volume9
Intrest3
Last Price-
Change
-
Bid229.15
Ask234.45
volume0
Intrest0
Strike
745
745
Last Price1.35Apr 17, 2025
Change
0.5729.69%
Bid1.2
Ask1.87
volume89
Intrest397
Last Price219Apr 17, 2025
Change
19.68.21%
Bid225.55
Ask233.85
volume1
Intrest1
Strike
747.5
747.5
Last Price1.64Apr 17, 2025
Change
0.832.79%
Bid1.2
Ask2.3
volume32
Intrest13
Last Price223.35Apr 17, 2025
Change
34.3518.17%
Bid222
Ask232
volume3
Intrest43
Strike
750
750
Last Price1.57Apr 17, 2025
Change
0.9337.2%
Bid1.5
Ask1.8
volume1358
Intrest1131
Last Price-
Change
-
Bid218
Ask227
volume0
Intrest0
Strike
755
755
Last Price1.6Apr 17, 2025
Change
1.242.86%
Bid0.15
Ask2.47
volume69
Intrest46
Last Price214.37Apr 17, 2025
Change
2.441.13%
Bid215.1
Ask221.7
volume1
Intrest27
Strike
760
760
Last Price1.7Apr 17, 2025
Change
1.1540.35%
Bid1.6
Ask2.8
volume323
Intrest236
Last Price220Apr 17, 2025
Change
-
Bid208.5
Ask215.6
volume3
Intrest0
Strike
765
765
Last Price2.06Apr 17, 2025
Change
1.2437.58%
Bid1.5
Ask4.2
volume194
Intrest40
Last Price199.44Apr 15, 2025
Change
00%
Bid203.75
Ask211.7
volume0
Intrest9
Strike
770
770
Last Price2.3Apr 17, 2025
Change
0.825.81%
Bid2
Ask2.35
volume447
Intrest265
Last Price198.68Apr 17, 2025
Change
77.9164.51%
Bid200.55
Ask206.3
volume1
Intrest1
Strike
775
775
Last Price2.16Apr 17, 2025
Change
1.5742.09%
Bid2
Ask2.82
volume178
Intrest34
Last Price205Apr 15, 2025
Change
00%
Bid195.1
Ask201.5
volume0
Intrest155
Strike
780
780
Last Price2.45Apr 17, 2025
Change
1.1732.32%
Bid2.35
Ask2.97
volume353
Intrest397
Last Price189.18Apr 17, 2025
Change
15.037.36%
Bid188.35
Ask198
volume1
Intrest1
Strike
785
785
Last Price3Apr 17, 2025
Change
1.634.78%
Bid0.01
Ask3
volume159
Intrest53
Last Price182.53Apr 17, 2025
Change
1.570.87%
Bid184.45
Ask192.75
volume2
Intrest21
Strike
790
790
Last Price2.85Apr 17, 2025
Change
1.432.94%
Bid2.75
Ask2.85
volume358
Intrest266
Last Price183.45Apr 17, 2025
Change
15.729.37%
Bid180.6
Ask186.05
volume4
Intrest4
Strike
795
795
Last Price3.07Apr 17, 2025
Change
1.4331.78%
Bid2.61
Ask4.4
volume205
Intrest35
Last Price178.52Apr 17, 2025
Change
0.480.27%
Bid175.5
Ask180.95
volume9
Intrest45
Strike
800
800
Last Price3.3Apr 17, 2025
Change
1.531.25%
Bid3.2
Ask3.5
volume2685
Intrest1184
Last Price168.01Apr 17, 2025
Change
21.0114.29%
Bid171.75
Ask178.25
volume1
Intrest4
Strike
805
805
Last Price3.6Apr 17, 2025
Change
1.6631.56%
Bid3.25
Ask3.75
volume112
Intrest94
Last Price169Apr 17, 2025
Change
46.8538.35%
Bid166.2
Ask171.8
volume7
Intrest28
Strike
810
810
Last Price3.85Apr 17, 2025
Change
2.7541.67%
Bid3.75
Ask6.5
volume349
Intrest168
Last Price159.2Apr 17, 2025
Change
34.5527.72%
Bid162.15
Ask168.2
volume1
Intrest2
Strike
815
815
Last Price4.12Apr 17, 2025
Change
1.9832.46%
Bid4.05
Ask4.35
volume294
Intrest126
Last Price147.49Apr 17, 2025
Change
2.421.67%
Bid157.2
Ask163.65
volume2
Intrest112
Strike
820
820
Last Price4.57Apr 17, 2025
Change
2.1431.89%
Bid4.45
Ask4.75
volume472
Intrest192
Last Price153.95Apr 17, 2025
Change
6.333.95%
Bid153
Ask159.4
volume3
Intrest3
Strike
825
825
Last Price5Apr 17, 2025
Change
2.1630.17%
Bid4.75
Ask5.05
volume343
Intrest130
Last Price152Apr 17, 2025
Change
1.040.69%
Bid148.45
Ask151.95
volume8
Intrest118
Strike
830
830
Last Price5.33Apr 17, 2025
Change
2.3230.33%
Bid5.2
Ask5.8
volume382
Intrest300
Last Price142.75Apr 17, 2025
Change
10.36.73%
Bid143.25
Ask149.75
volume1
Intrest8
Strike
835
835
Last Price5.95Apr 17, 2025
Change
2.3228.05%
Bid5.6
Ask5.95
volume297
Intrest196
Last Price130Apr 15, 2025
Change
00%
Bid139.85
Ask144.95
volume0
Intrest24
Strike
840
840
Last Price6.33Apr 17, 2025
Change
2.5228.47%
Bid6.15
Ask6.4
volume406
Intrest465
Last Price123.51Apr 16, 2025
Change
00%
Bid134.15
Ask139.2
volume0
Intrest11
Strike
845
845
Last Price6.9Apr 17, 2025
Change
2.7528.5%
Bid6.7
Ask7
volume301
Intrest257
Last Price134.65Apr 17, 2025
Change
17.5514.99%
Bid131.55
Ask134.65
volume27
Intrest35
Strike
850
850
Last Price7.41Apr 17, 2025
Change
3.0429.09%
Bid7.3
Ask7.55
volume2121
Intrest1086
Last Price132Apr 17, 2025
Change
3.32.44%
Bid124
Ask130.2
volume1
Intrest16
Strike
855
855
Last Price8.2Apr 17, 2025
Change
2.5523.72%
Bid7.75
Ask8.2
volume251
Intrest346
Last Price117.5Apr 17, 2025
Change
6.55.86%
Bid121.2
Ask127.7
volume7
Intrest59
Strike
860
860
Last Price8.8Apr 17, 2025
Change
3.528.46%
Bid8.4
Ask8.85
volume689
Intrest660
Last Price119.23Apr 17, 2025
Change
9.738.89%
Bid116.75
Ask122.25
volume1
Intrest19
Strike
865
865
Last Price9.5Apr 17, 2025
Change
3.325.78%
Bid9.1
Ask11
volume280
Intrest375
Last Price111.5Apr 17, 2025
Change
3.653.38%
Bid112.55
Ask117.25
volume28
Intrest81
Strike
870
870
Last Price10Apr 17, 2025
Change
4.4830.94%
Bid10
Ask10.2
volume899
Intrest242
Last Price110.94Apr 17, 2025
Change
1.050.96%
Bid108.15
Ask113.1
volume13
Intrest101
Strike
875
875
Last Price10.99Apr 17, 2025
Change
5.9835.24%
Bid10.7
Ask11.25
volume657
Intrest282
Last Price104.11Apr 17, 2025
Change
5.875.98%
Bid104.2
Ask108.75
volume8
Intrest96
Strike
880
880
Last Price12Apr 17, 2025
Change
425%
Bid11.55
Ask12
volume1292
Intrest586
Last Price111.58Apr 17, 2025
Change
17.8419.03%
Bid100.6
Ask106.35
volume1
Intrest70
Strike
885
885
Last Price12.76Apr 17, 2025
Change
4.3625.47%
Bid12.4
Ask13.5
volume317
Intrest203
Last Price96.3Apr 17, 2025
Change
6.116.77%
Bid97.45
Ask100.75
volume12
Intrest36
Strike
890
890
Last Price13.69Apr 17, 2025
Change
4.6225.23%
Bid13.25
Ask14.1
volume567
Intrest221
Last Price92.92Apr 17, 2025
Change
7.087.08%
Bid92.7
Ask96.9
volume24
Intrest80
Strike
895
895
Last Price14.9Apr 17, 2025
Change
525.13%
Bid14.4
Ask14.9
volume313
Intrest126
Last Price91.51Apr 17, 2025
Change
6.818.04%
Bid89
Ask92.5
volume71
Intrest160
Strike
900
900
Last Price15.9Apr 17, 2025
Change
5.1124.32%
Bid15.6
Ask16
volume3005
Intrest1089
Last Price84.46Apr 17, 2025
Change
7.619.9%
Bid84.7
Ask89.85
volume16
Intrest52
Strike
905
905
Last Price17.07Apr 17, 2025
Change
5.3323.79%
Bid16.55
Ask17.5
volume211
Intrest81
Last Price81.94Apr 17, 2025
Change
4.946.42%
Bid80.9
Ask86.05
volume7
Intrest126
Strike
910
910
Last Price18.22Apr 17, 2025
Change
5.6123.54%
Bid17.8
Ask22.7
volume302
Intrest202
Last Price77.15Apr 17, 2025
Change
8.4512.3%
Bid77.1
Ask81.95
volume239
Intrest130
Strike
915
915
Last Price19.57Apr 17, 2025
Change
5.9323.25%
Bid19.2
Ask23.9
volume247
Intrest113
Last Price75.38Apr 17, 2025
Change
6.819.93%
Bid75.35
Ask79.5
volume20
Intrest43
Strike
917.5
917.5
Last Price20.43Apr 17, 2025
Change
3.3614.12%
Bid20
Ask24.5
volume117
Intrest37
Last Price76.25Apr 17, 2025
Change
10.7116.34%
Bid73.6
Ask77.7
volume326
Intrest267
Strike
920
920
Last Price21Apr 17, 2025
Change
622.22%
Bid20.55
Ask21.45
volume950
Intrest271
Last Price71.5Apr 17, 2025
Change
3.95.77%
Bid71.75
Ask76.8
volume10
Intrest91
Strike
922.5
922.5
Last Price21.75Apr 17, 2025
Change
3.6114.24%
Bid20.75
Ask22.35
volume71
Intrest34
Last Price72.04Apr 17, 2025
Change
5.648.49%
Bid70.1
Ask74.95
volume51
Intrest123
Strike
925
925
Last Price22.45Apr 17, 2025
Change
5.8520.67%
Bid22
Ask22.9
volume830
Intrest173
Last Price68.6Apr 17, 2025
Change
6.088.14%
Bid68.2
Ask72.6
volume6
Intrest21
Strike
927.5
927.5
Last Price23.3Apr 17, 2025
Change
10.731.47%
Bid22.7
Ask23.75
volume82
Intrest38
Last Price66.5Apr 17, 2025
Change
9.516.67%
Bid68.1
Ask71.15
volume146
Intrest330
Strike
930
930
Last Price23.98Apr 17, 2025
Change
7.0222.65%
Bid23.5
Ask24.7
volume481
Intrest334
Last Price66.4Apr 17, 2025
Change
9.416.49%
Bid66.25
Ask69
volume3
Intrest78
Strike
932.5
932.5
Last Price24.86Apr 17, 2025
Change
2.198.1%
Bid24.15
Ask25.45
volume98
Intrest17
Last Price64.1Apr 17, 2025
Change
7.1112.48%
Bid65.05
Ask67.7
volume21
Intrest138
Strike
935
935
Last Price25.86Apr 17, 2025
Change
7.2821.97%
Bid25.1
Ask26.25
volume197
Intrest105
Last Price69.95Apr 17, 2025
Change
14.4125.95%
Bid62.6
Ask66.05
volume2
Intrest86
Strike
937.5
937.5
Last Price26.5Apr 17, 2025
Change
6.920.66%
Bid25.85
Ask27.15
volume168
Intrest175
Last Price63.1Apr 17, 2025
Change
10.6520.31%
Bid60.55
Ask64.45
volume104
Intrest166
Strike
940
940
Last Price27.4Apr 17, 2025
Change
7.721.94%
Bid26.7
Ask28.1
volume353
Intrest378
Last Price59.13Apr 16, 2025
Change
00%
Bid57.8
Ask62.95
volume0
Intrest41
Strike
942.5
942.5
Last Price28.25Apr 17, 2025
Change
11.7529.38%
Bid27.65
Ask28.9
volume96
Intrest199
Last Price58.85Apr 17, 2025
Change
6.5512.52%
Bid58.65
Ask60.8
volume40
Intrest417
Strike
945
945
Last Price29.23Apr 17, 2025
Change
7.1719.7%
Bid28.4
Ask29.85
volume170
Intrest121
Last Price55.41Apr 17, 2025
Change
6.4410.41%
Bid57.1
Ask59.2
volume6
Intrest5
Strike
947.5
947.5
Last Price30.07Apr 17, 2025
Change
9.4123.83%
Bid29.3
Ask34.95
volume37
Intrest3
Last Price56.61Apr 17, 2025
Change
4.538.7%
Bid55.7
Ask57.65
volume454
Intrest548
Strike
950
950
Last Price30.8Apr 17, 2025
Change
7.7820.17%
Bid30.5
Ask31.6
volume824
Intrest394
Last Price53.58Apr 17, 2025
Change
2.965.85%
Bid52.45
Ask56.25
volume46
Intrest27
Strike
952.5
952.5
Last Price32.02Apr 17, 2025
Change
7.4118.79%
Bid31.25
Ask35.25
volume81
Intrest23
Last Price53.61Apr 17, 2025
Change
4.118.3%
Bid51.9
Ask55.65
volume102
Intrest206
Strike
955
955
Last Price33Apr 17, 2025
Change
7.7719.06%
Bid32.25
Ask33.6
volume220
Intrest116
Last Price49.55Apr 17, 2025
Change
2.555.43%
Bid49.8
Ask53.2
volume43
Intrest20
Strike
957.5
957.5
Last Price33.25Apr 17, 2025
Change
10.7124.36%
Bid33.3
Ask34.8
volume223
Intrest4
Last Price50.67Apr 17, 2025
Change
4.078.73%
Bid49.55
Ask51.5
volume1235
Intrest428
Strike
960
960
Last Price35Apr 17, 2025
Change
8.3919.34%
Bid34.95
Ask37.8
volume2887
Intrest183
Last Price49.5Apr 17, 2025
Change
4.239.34%
Bid48.1
Ask50.55
volume89
Intrest54
Strike
962.5
962.5
Last Price36.03Apr 17, 2025
Change
13.827.69%
Bid35.25
Ask36.95
volume108
Intrest18
Last Price47.88Apr 17, 2025
Change
3.758.5%
Bid47.2
Ask48.55
volume325
Intrest238
Strike
965
965
Last Price37.07Apr 17, 2025
Change
12.2324.81%
Bid33.05
Ask38.15
volume243
Intrest152
Last Price46.53Apr 17, 2025
Change
4.039.48%
Bid45.9
Ask47.25
volume258
Intrest26
Strike
967.5
967.5
Last Price38.4Apr 17, 2025
Change
9.620%
Bid34.05
Ask40.9
volume116
Intrest11
Last Price45Apr 17, 2025
Change
3.017.17%
Bid43.5
Ask46.2
volume2259
Intrest452
Strike
970
970
Last Price39.2Apr 17, 2025
Change
8.818.33%
Bid38.5
Ask40
volume1025
Intrest214
Last Price44.1Apr 17, 2025
Change
3.79.16%
Bid43
Ask44
volume569
Intrest35
Strike
972.5
972.5
Last Price40.55Apr 17, 2025
Change
9.518.98%
Bid40
Ask43.55
volume324
Intrest23
Last Price42.52Apr 17, 2025
Change
3.258.28%
Bid41.75
Ask43
volume1008
Intrest378
Strike
975
975
Last Price41.9Apr 17, 2025
Change
8.6817.16%
Bid41.2
Ask44.75
volume415
Intrest114
Last Price41.22Apr 17, 2025
Change
3.218.45%
Bid40.55
Ask41.9
volume319
Intrest33
Strike
977.5
977.5
Last Price42.94Apr 17, 2025
Change
10.9620.33%
Bid40.8
Ask46.65
volume93
Intrest18
Last Price39.62Apr 17, 2025
Change
2.627.08%
Bid39.5
Ask41
volume1349
Intrest443
Strike
980
980
Last Price44Apr 17, 2025
Change
9.1317.18%
Bid43.5
Ask47
volume506
Intrest371
Last Price38.22Apr 17, 2025
Change
1.955.38%
Bid38.1
Ask39.25
volume147
Intrest27
Strike
982.5
982.5
Last Price45.57Apr 17, 2025
Change
0.731.58%
Bid44.25
Ask46.85
volume62
Intrest2
Last Price37.45Apr 17, 2025
Change
4.8814.98%
Bid35.55
Ask37.95
volume417
Intrest271
Strike
985
985
Last Price46.32Apr 17, 2025
Change
11.620.03%
Bid44.9
Ask49.25
volume95
Intrest114
Last Price36.33Apr 17, 2025
Change
6.1320.3%
Bid35.8
Ask36.75
volume177
Intrest5
Strike
987.5
987.5
Last Price49.25Apr 17, 2025
Change
-
Bid46.85
Ask49.2
volume31
Intrest0
Last Price35.01Apr 17, 2025
Change
3.019.41%
Bid34.5
Ask35.7
volume807
Intrest374
Strike
990
990
Last Price49.2Apr 17, 2025
Change
15.6524.13%
Bid47.1
Ask54
volume124
Intrest76
Last Price33.76Apr 17, 2025
Change
3.098.39%
Bid29.05
Ask34.3
volume69
Intrest17
Strike
992.5
992.5
Last Price51.69Apr 17, 2025
Change
10.4616.83%
Bid49.25
Ask52.75
volume4
Intrest3
Last Price33Apr 17, 2025
Change
3.1110.4%
Bid30.6
Ask33.65
volume243
Intrest254
Strike
995
995
Last Price52.1Apr 17, 2025
Change
1.262.36%
Bid49.65
Ask56.2
volume78
Intrest163
Last Price31.75Apr 17, 2025
Change
2.719.33%
Bid29.8
Ask32.05
volume150
Intrest28
Strike
997.5
997.5
Last Price54.55Apr 17, 2025
Change
-
Bid50.65
Ask55.35
volume17
Intrest0
Last Price30.47Apr 17, 2025
Change
2.518.98%
Bid30.25
Ask30.8
volume3264
Intrest1402
Strike
1000
1000
Last Price55.03Apr 17, 2025
Change
9.7815.09%
Bid53.05
Ask56.35
volume241
Intrest80
Last Price28.32Apr 17, 2025
Change
2.027.68%
Bid28
Ask28.8
volume347
Intrest213
Strike
1005
1005
Last Price58.8Apr 17, 2025
Change
5.558.62%
Bid55.55
Ask59.6
volume30
Intrest7
Last Price26.62Apr 17, 2025
Change
2.379.77%
Bid26
Ask26.8
volume825
Intrest397
Strike
1010
1010
Last Price60.6Apr 17, 2025
Change
10.6514.95%
Bid57.8
Ask62.4
volume25
Intrest13
Last Price24.6Apr 17, 2025
Change
3.5516.86%
Bid24.25
Ask25.3
volume232
Intrest149
Strike
1015
1015
Last Price65.53Apr 17, 2025
Change
95.5759.32%
Bid60
Ask65.8
volume16
Intrest2
Last Price23.25Apr 17, 2025
Change
2.2610.77%
Bid22.4
Ask23.25
volume1054
Intrest903
Strike
1020
1020
Last Price66.95Apr 17, 2025
Change
0.640.95%
Bid64.9
Ask69
volume48
Intrest24
Last Price21.25Apr 17, 2025
Change
2.110.97%
Bid20.75
Ask21.6
volume1093
Intrest242
Strike
1025
1025
Last Price72.41Apr 17, 2025
Change
3.013.99%
Bid68.6
Ask72.9
volume7
Intrest7
Last Price19.5Apr 17, 2025
Change
2.7516.42%
Bid16
Ask19.7
volume731
Intrest226
Strike
1030
1030
Last Price75.83Apr 17, 2025
Change
1.912.58%
Bid72
Ask76.45
volume2
Intrest12
Last Price17.63Apr 17, 2025
Change
0.955.7%
Bid16.1
Ask18.35
volume335
Intrest96
Strike
1035
1035
Last Price78.79Apr 17, 2025
Change
34.3930.39%
Bid74.15
Ask80.15
volume1
Intrest3
Last Price16.47Apr 17, 2025
Change
0.825.24%
Bid15.3
Ask16.7
volume2864
Intrest1544
Strike
1040
1040
Last Price83Apr 17, 2025
Change
88.79%
Bid79.4
Ask83.9
volume12
Intrest17
Last Price15.18Apr 17, 2025
Change
1.138.04%
Bid14.5
Ask15.65
volume233
Intrest88
Strike
1045
1045
Last Price87.07Apr 17, 2025
Change
5.066.17%
Bid83.15
Ask87.35
volume12
Intrest6
Last Price13.9Apr 17, 2025
Change
0.775.86%
Bid13.7
Ask14.15
volume5105
Intrest874
Strike
1050
1050
Last Price89.17Apr 17, 2025
Change
15.8315.08%
Bid85.85
Ask92.9
volume26
Intrest11
Last Price12.85Apr 17, 2025
Change
0.86.64%
Bid12.45
Ask13.1
volume457
Intrest214
Strike
1055
1055
Last Price94.99Apr 17, 2025
Change
6.237.02%
Bid90.65
Ask93.9
volume1
Intrest4
Last Price11.92Apr 17, 2025
Change
0.423.65%
Bid11.4
Ask12.25
volume864
Intrest255
Strike
1060
1060
Last Price100.59Apr 17, 2025
Change
6.697.12%
Bid93.65
Ask99.1
volume18
Intrest4
Last Price10.95Apr 17, 2025
Change
0.54.78%
Bid6.05
Ask11.2
volume523
Intrest86
Strike
1065
1065
Last Price102.1Apr 17, 2025
Change
1.651.59%
Bid96.85
Ask103.5
volume10
Intrest3
Last Price9.9Apr 17, 2025
Change
0.151.54%
Bid9.8
Ask10.15
volume591
Intrest571
Strike
1070
1070
Last Price152Apr 11, 2025
Change
00%
Bid101.05
Ask107.45
volume0
Intrest2
Last Price9.1Apr 17, 2025
Change
0.343.88%
Bid5.1
Ask9.2
volume792
Intrest654
Strike
1075
1075
Last Price114.39Apr 17, 2025
Change
-
Bid105.45
Ask112.35
volume2
Intrest0
Last Price8.45Apr 17, 2025
Change
0.253.05%
Bid7.5
Ask8.65
volume832
Intrest330
Strike
1080
1080
Last Price130.5Apr 16, 2025
Change
00%
Bid108.15
Ask117.45
volume0
Intrest3
Last Price7.7Apr 17, 2025
Change
0.151.99%
Bid7.5
Ask10.1
volume193
Intrest112
Strike
1085
1085
Last Price114.45Apr 15, 2025
Change
00%
Bid114.3
Ask119.6
volume0
Intrest15
Last Price7.18Apr 17, 2025
Change
0.182.57%
Bid6.35
Ask7.25
volume563
Intrest192
Strike
1090
1090
Last Price123.5Apr 17, 2025
Change
46.527.35%
Bid120.15
Ask124.8
volume1
Intrest2
Last Price6.6Apr 17, 2025
Change
0.915.79%
Bid6.3
Ask6.8
volume252
Intrest134
Strike
1095
1095
Last Price-
Change
-
Bid123.15
Ask128.65
volume0
Intrest0
Last Price6Apr 17, 2025
Change
00%
Bid5.9
Ask6.3
volume4717
Intrest2146
Strike
1100
1100
Last Price136.13Apr 17, 2025
Change
5.744.4%
Bid127.6
Ask133.4
volume14
Intrest109
Last Price5.6Apr 17, 2025
Change
0.010.18%
Bid5.25
Ask5.8
volume217
Intrest82
Strike
1105
1105
Last Price129.63Apr 15, 2025
Change
00%
Bid131.6
Ask137.5
volume0
Intrest1
Last Price5.15Apr 17, 2025
Change
0.153%
Bid4.85
Ask5.35
volume373
Intrest230
Strike
1110
1110
Last Price189Apr 10, 2025
Change
00%
Bid136.2
Ask142.55
volume0
Intrest1
Last Price4.79Apr 17, 2025
Change
0.040.83%
Bid4.15
Ask4.9
volume222
Intrest138
Strike
1115
1115
Last Price-
Change
-
Bid140.85
Ask146.9
volume0
Intrest0
Last Price4.75Apr 17, 2025
Change
0.357.95%
Bid4.3
Ask4.7
volume1944
Intrest596
Strike
1120
1120
Last Price201.79Apr 03, 2025
Change
00%
Bid145.25
Ask152
volume0
Intrest1
Last Price4.18Apr 17, 2025
Change
0.051.18%
Bid3.95
Ask4.25
volume846
Intrest221
Strike
1125
1125
Last Price158.95Apr 17, 2025
Change
-
Bid149.55
Ask156.7
volume2
Intrest0
Last Price3.8Apr 17, 2025
Change
0.154.11%
Bid3.65
Ask4.2
volume255
Intrest348
Strike
1130
1130
Last Price152.73Apr 15, 2025
Change
00%
Bid154.25
Ask161.4
volume0
Intrest1
Last Price3.8Apr 17, 2025
Change
0.051.33%
Bid3.4
Ask3.75
volume162
Intrest41
Strike
1135
1135
Last Price-
Change
-
Bid159.7
Ask166.4
volume0
Intrest0
Last Price3.6Apr 17, 2025
Change
0.25.88%
Bid3.25
Ask3.55
volume184
Intrest95
Strike
1140
1140
Last Price-
Change
-
Bid164.15
Ask170.9
volume0
Intrest0
Last Price3.2Apr 17, 2025
Change
0.051.59%
Bid3
Ask3.1
volume124
Intrest44
Strike
1145
1145
Last Price-
Change
-
Bid168.6
Ask175.55
volume0
Intrest0
Last Price2.84Apr 17, 2025
Change
0.319.84%
Bid2.79
Ask2.84
volume1321
Intrest796
Strike
1150
1150
Last Price171.1Apr 15, 2025
Change
00%
Bid173.35
Ask180.4
volume0
Intrest2
Last Price2.74Apr 17, 2025
Change
0.3110.16%
Bid2.47
Ask2.89
volume115
Intrest71
Strike
1155
1155
Last Price-
Change
-
Bid178.85
Ask185.45
volume0
Intrest0
Last Price2.55Apr 17, 2025
Change
0.14.08%
Bid2.4
Ask2.55
volume404
Intrest139
Strike
1160
1160
Last Price-
Change
-
Bid183.7
Ask190.45
volume0
Intrest0
Last Price2.25Apr 17, 2025
Change
0.621.05%
Bid2.16
Ask2.44
volume178
Intrest53
Strike
1165
1165
Last Price-
Change
-
Bid188.55
Ask194.8
volume0
Intrest0
Last Price2.14Apr 17, 2025
Change
0.3213.01%
Bid2.01
Ask2.44
volume1158
Intrest894
Strike
1170
1170
Last Price-
Change
-
Bid192.95
Ask199.8
volume0
Intrest0
Last Price2.25Apr 17, 2025
Change
0.239.27%
Bid1.8
Ask2.12
volume179
Intrest60
Strike
1175
1175
Last Price-
Change
-
Bid197
Ask206.8
volume0
Intrest0
Last Price1.88Apr 17, 2025
Change
0.2712.56%
Bid1.85
Ask2.5
volume1518
Intrest1123
Strike
1180
1180
Last Price265.56Mar 14, 2025
Change
00%
Bid203.2
Ask209.45
volume0
Intrest0
Last Price1.69Apr 17, 2025
Change
0.2111.05%
Bid1
Ask1.85
volume60
Intrest56
Strike
1185
1185
Last Price-
Change
-
Bid207
Ask216.45
volume0
Intrest0
Last Price1.67Apr 17, 2025
Change
0.063.47%
Bid1.48
Ask1.9
volume266
Intrest260
Strike
1190
1190
Last Price-
Change
-
Bid213.35
Ask220.35
volume0
Intrest0
Last Price1.74Apr 17, 2025
Change
0.031.69%
Bid1.5
Ask1.75
volume233
Intrest192
Strike
1195
1195
Last Price-
Change
-
Bid217
Ask226
volume0
Intrest0
Last Price1.4Apr 17, 2025
Change
0.317.65%
Bid1.34
Ask1.55
volume4018
Intrest2647
Strike
1200
1200
Last Price238.04Apr 16, 2025
Change
00%
Bid222
Ask229
volume0
Intrest1
Last Price1.21Apr 17, 2025
Change
0.5230.06%
Bid1.15
Ask1.24
volume594
Intrest555
Strike
1210
1210
Last Price-
Change
-
Bid231.9
Ask240
volume0
Intrest0
Last Price1.01Apr 17, 2025
Change
0.8645.99%
Bid0.02
Ask2
volume330
Intrest178
Strike
1220
1220
Last Price-
Change
-
Bid241.6
Ask248.6
volume0
Intrest0
Last Price1Apr 17, 2025
Change
0.1311.5%
Bid0.7
Ask1.36
volume298
Intrest75
Strike
1230
1230
Last Price315.37Mar 14, 2025
Change
00%
Bid251.45
Ask258.4
volume0
Intrest0
Last Price0.72Apr 17, 2025
Change
0.8654.43%
Bid-
Ask0.81
volume187
Intrest92
Strike
1240
1240
Last Price-
Change
-
Bid261.65
Ask267.95
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
0.3436.17%
Bid0.59
Ask0.6
volume674
Intrest256
Strike
1250
1250
Last Price-
Change
-
Bid271.25
Ask278.15
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
0.337.5%
Bid0.49
Ask0.5
volume1460
Intrest1160
Strike
1260
1260
Last Price305.55Apr 16, 2025
Change
00%
Bid281.15
Ask289.35
volume0
Intrest1