Comments

Netflix

NFLXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$830.47
10.971.34%
In chiusura: -
$831.93
1.460.18%
After hour: 7:23 PM EDT
Netflix (NFLX) PrevisioneNotizieUtili

Netflix (NFLX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Netflix (NASDAQ:NFLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Netflix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Netflix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
200.01100.0
200.0
1100.0
Last Price557.05Nov 01, 2024
Change
00%
Bid628.2
Ask633.05
volume0
Intrest23
Strike
200
200
Last Price0.16Oct 11, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest4
Last Price-
Change
-
Bid617.9
Ask623.05
volume0
Intrest0
Strike
210
210
Last Price0.46Oct 01, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest4
Last Price571.18Nov 08, 2024
Change
00%
Bid608.25
Ask613
volume0
Intrest7
Strike
220
220
Last Price0.02Sep 25, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Last Price593.04Nov 13, 2024
Change
116.3224.4%
Bid598.55
Ask603.05
volume1
Intrest2
Strike
230
230
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Change
-
Bid588.55
Ask593.05
volume0
Intrest0
Strike
240
240
Last Price0.03Aug 20, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price509.59Nov 01, 2024
Change
00%
Bid578.4
Ask583
volume0
Intrest4
Strike
250
250
Last Price0.38Aug 05, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price440.9Sep 20, 2024
Change
00%
Bid568.4
Ask573.1
volume0
Intrest7
Strike
260
260
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Last Price521.75Nov 08, 2024
Change
00%
Bid558.6
Ask563.1
volume0
Intrest2
Strike
270
270
Last Price0.53Aug 05, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Last Price473.21Oct 18, 2024
Change
00%
Bid548.25
Ask553.1
volume0
Intrest5
Strike
280
280
Last Price0.58Aug 05, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Last Price412.49Oct 16, 2024
Change
00%
Bid538.25
Ask543.1
volume0
Intrest1
Strike
290
290
Last Price0.08Sep 13, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest3
Last Price531.45Nov 13, 2024
Change
72.2515.73%
Bid528.7
Ask533.1
volume1
Intrest3
Strike
300
300
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest42
Last Price483.95Nov 07, 2024
Change
00%
Bid518.3
Ask523.1
volume0
Intrest2
Strike
310
310
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest118
Last Price511.5Nov 13, 2024
Change
74.2516.98%
Bid508.3
Ask513.2
volume1
Intrest2
Strike
320
320
Last Price0.36Sep 11, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest8
Last Price434.4Nov 05, 2024
Change
00%
Bid498.6
Ask503.05
volume0
Intrest3
Strike
330
330
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest18
Last Price465.64Nov 11, 2024
Change
00%
Bid488.3
Ask493.2
volume0
Intrest6
Strike
340
340
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price478.19Nov 13, 2024
Change
30.156.73%
Bid478.35
Ask483.15
volume2
Intrest5
Strike
350
350
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest14
Last Price438.1Nov 08, 2024
Change
00%
Bid468.65
Ask473.15
volume0
Intrest2
Strike
360
360
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest4
Last Price460.08Nov 13, 2024
Change
74.8819.44%
Bid458.3
Ask463.15
volume1
Intrest1
Strike
370
370
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price426.2Nov 11, 2024
Change
00%
Bid448.35
Ask453.15
volume0
Intrest4
Strike
380
380
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest20
Last Price406.26Nov 08, 2024
Change
00%
Bid443.5
Ask448.15
volume0
Intrest3
Strike
385
385
Last Price0.04Oct 22, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Last Price403.54Nov 08, 2024
Change
00%
Bid438.65
Ask443.15
volume0
Intrest7
Strike
390
390
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest19
Last Price424.14Nov 12, 2024
Change
00%
Bid433.35
Ask438.15
volume0
Intrest2
Strike
395
395
Last Price0.22Sep 30, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price426.26Nov 13, 2024
Change
19.894.89%
Bid428.45
Ask433.15
volume2
Intrest9
Strike
400
400
Last Price0.02Oct 22, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest264
Last Price426.5Nov 13, 2024
Change
7220.31%
Bid423.35
Ask428.05
volume3
Intrest9
Strike
405
405
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Last Price390Nov 11, 2024
Change
00%
Bid418.75
Ask423.15
volume0
Intrest7
Strike
410
410
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest22
Last Price312.7Oct 09, 2024
Change
00%
Bid413.65
Ask418.2
volume0
Intrest4
Strike
415
415
Last Price0.32Sep 30, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price403.15Nov 13, 2024
Change
8.862.25%
Bid408.65
Ask413.1
volume1
Intrest10
Strike
420
420
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price406.5Nov 13, 2024
Change
118.541.15%
Bid403.7
Ask408.1
volume1
Intrest1
Strike
425
425
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest61
Last Price376.37Nov 11, 2024
Change
00%
Bid398.7
Ask403.2
volume0
Intrest2
Strike
430
430
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest49
Last Price326.7Oct 25, 2024
Change
00%
Bid393.35
Ask398.2
volume0
Intrest4
Strike
435
435
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest306
Last Price366.35Nov 11, 2024
Change
00%
Bid388
Ask393.2
volume0
Intrest11
Strike
440
440
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest25
Last Price312.6Nov 01, 2024
Change
00%
Bid383.5
Ask388.2
volume0
Intrest1
Strike
445
445
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price356.38Nov 11, 2024
Change
00%
Bid378.5
Ask383.2
volume0
Intrest2
Strike
450
450
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest190
Last Price336.25Nov 08, 2024
Change
00%
Bid373.35
Ask378.2
volume0
Intrest4
Strike
455
455
Last Price0.99Sep 18, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest3
Last Price244.3Oct 16, 2024
Change
00%
Bid368.55
Ask373.2
volume0
Intrest2
Strike
460
460
Last Price0.21Oct 29, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest160
Last Price291.1Oct 28, 2024
Change
00%
Bid363.7
Ask368.2
volume0
Intrest3
Strike
465
465
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price334.22Nov 11, 2024
Change
00%
Bid358.4
Ask363.2
volume0
Intrest19
Strike
470
470
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price285.05Nov 01, 2024
Change
00%
Bid353.7
Ask358.2
volume0
Intrest1
Strike
475
475
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Last Price343.2Nov 13, 2024
Change
57.9820.33%
Bid348.4
Ask353.3
volume1
Intrest12
Strike
480
480
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price-
Change
-
Bid343.7
Ask348.2
volume0
Intrest0
Strike
485
485
Last Price0.14Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price270.44Oct 31, 2024
Change
00%
Bid338.7
Ask343.15
volume0
Intrest6
Strike
490
490
Last Price0.01Nov 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest207
Last Price276.32Nov 06, 2024
Change
00%
Bid333.7
Ask338.15
volume0
Intrest1
Strike
495
495
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price330.52Nov 13, 2024
Change
59.9122.14%
Bid328.4
Ask333.25
volume1
Intrest25
Strike
500
500
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Last Price206.59Oct 15, 2024
Change
00%
Bid323.55
Ask328.25
volume0
Intrest1
Strike
505
505
Last Price0.75Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest86
Last Price321.55Nov 13, 2024
Change
25.868.75%
Bid318.75
Ask323.25
volume1
Intrest14
Strike
510
510
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest182
Last Price311.31Nov 13, 2024
Change
97.0145.27%
Bid313.7
Ask318.25
volume2
Intrest2
Strike
515
515
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Last Price296.95Nov 12, 2024
Change
00%
Bid308.7
Ask313.25
volume0
Intrest22
Strike
520
520
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price305.65Nov 13, 2024
Change
37.3313.91%
Bid303.75
Ask308.25
volume3
Intrest4
Strike
525
525
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price296.96Nov 13, 2024
Change
67.2829.29%
Bid298.45
Ask303.2
volume1
Intrest1
Strike
530
530
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest891
Last Price278.25Nov 12, 2024
Change
00%
Bid293.55
Ask298.25
volume0
Intrest2
Strike
535
535
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Last Price296.14Nov 13, 2024
Change
18.146.53%
Bid288.75
Ask293.25
volume1
Intrest27
Strike
540
540
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume145
Intrest308
Last Price157.1Sep 18, 2024
Change
00%
Bid283.75
Ask288.2
volume0
Intrest2
Strike
545
545
Last Price0.01Nov 13, 2024
Change
0.0480%
Bid-
Ask0.01
volume228
Intrest88
Last Price280.65Nov 13, 2024
Change
38.0715.69%
Bid280.25
Ask283.25
volume1
Intrest212
Strike
550
550
Last Price0.01Nov 13, 2024
Change
0.0150%
Bid-
Ask0.02
volume296
Intrest1281
Last Price201.72Oct 18, 2024
Change
00%
Bid273.45
Ask278.25
volume0
Intrest22
Strike
555
555
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest735
Last Price258.68Nov 12, 2024
Change
00%
Bid268.75
Ask273.25
volume0
Intrest54
Strike
560
560
Last Price0.01Nov 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1700
Last Price216.05Nov 06, 2024
Change
00%
Bid263.75
Ask268.25
volume0
Intrest12
Strike
565
565
Last Price0.01Nov 13, 2024
Change
0.0150%
Bid-
Ask0.02
volume649
Intrest211
Last Price235.49Nov 11, 2024
Change
00%
Bid258.75
Ask263.2
volume0
Intrest19
Strike
570
570
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.34
volume12
Intrest841
Last Price223.73Nov 08, 2024
Change
00%
Bid253.75
Ask258.3
volume0
Intrest19
Strike
575
575
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest352
Last Price251.6Nov 13, 2024
Change
38.5418.09%
Bid248.75
Ask253.3
volume1
Intrest13
Strike
580
580
Last Price0.02Nov 13, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume244
Intrest906
Last Price241.95Nov 13, 2024
Change
110.8584.55%
Bid243.75
Ask248.3
volume1
Intrest3
Strike
585
585
Last Price0.01Nov 13, 2024
Change
0.0583.33%
Bid-
Ask0.06
volume1
Intrest408
Last Price241.6Nov 13, 2024
Change
66.0337.61%
Bid238.75
Ask243.3
volume1
Intrest161
Strike
590
590
Last Price0.02Nov 13, 2024
Change
0.0133.33%
Bid0.02
Ask0.04
volume49
Intrest669
Last Price162.5Oct 28, 2024
Change
00%
Bid233.75
Ask238.3
volume0
Intrest26
Strike
595
595
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest354
Last Price232.08Nov 13, 2024
Change
37.8219.47%
Bid228.8
Ask233.3
volume1
Intrest65
Strike
600
600
Last Price0.03Nov 13, 2024
Change
0.02200%
Bid0.02
Ask0.03
volume31
Intrest996
Last Price176.43Nov 06, 2024
Change
00%
Bid223.45
Ask228.3
volume0
Intrest23
Strike
605
605
Last Price0.15Nov 13, 2024
Change
0.0316.67%
Bid-
Ask0.35
volume8
Intrest497
Last Price154.27Oct 29, 2024
Change
00%
Bid218.6
Ask223.3
volume0
Intrest58
Strike
610
610
Last Price0.06Nov 13, 2024
Change
0.1266.67%
Bid-
Ask0.35
volume4
Intrest459
Last Price197.73Nov 12, 2024
Change
00%
Bid213.45
Ask218.3
volume0
Intrest20
Strike
615
615
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest151
Last Price215Nov 13, 2024
Change
32.9718.11%
Bid208.45
Ask213.3
volume1
Intrest58
Strike
620
620
Last Price0.04Nov 13, 2024
Change
0.03300%
Bid0.01
Ask0.25
volume12
Intrest883
Last Price132.7Oct 28, 2024
Change
00%
Bid203.45
Ask208.3
volume0
Intrest32
Strike
625
625
Last Price0.02Nov 13, 2024
Change
0.0133.33%
Bid0.01
Ask0.35
volume10
Intrest458
Last Price206.66Nov 13, 2024
Change
18.459.8%
Bid200.3
Ask203.3
volume1
Intrest181
Strike
630
630
Last Price0.04Nov 13, 2024
Change
0.0120%
Bid0.02
Ask0.3
volume29
Intrest331
Last Price121.82Oct 31, 2024
Change
00%
Bid193.8
Ask198.25
volume0
Intrest220
Strike
635
635
Last Price0.05Nov 13, 2024
Change
00%
Bid0.01
Ask0.35
volume30
Intrest187
Last Price191.31Nov 13, 2024
Change
37.8824.69%
Bid190.3
Ask191.85
volume5
Intrest3195
Strike
640
640
Last Price0.06Nov 13, 2024
Change
00%
Bid0.01
Ask0.35
volume10
Intrest652
Last Price186.65Nov 13, 2024
Change
11.56.57%
Bid183.8
Ask188.35
volume2
Intrest172
Strike
645
645
Last Price0.17Nov 13, 2024
Change
0.161600%
Bid0.01
Ask0.35
volume7
Intrest330
Last Price183.98Nov 13, 2024
Change
37.525.6%
Bid180.3
Ask183.35
volume4
Intrest232
Strike
650
650
Last Price0.07Nov 13, 2024
Change
0.04133.33%
Bid0.01
Ask0.3
volume8
Intrest1130
Last Price161.62Nov 12, 2024
Change
00%
Bid173.65
Ask178.35
volume0
Intrest83
Strike
655
655
Last Price0.07Nov 13, 2024
Change
0.04133.33%
Bid0.02
Ask0.34
volume2
Intrest278
Last Price146.4Nov 11, 2024
Change
00%
Bid170.3
Ask173.35
volume0
Intrest271
Strike
660
660
Last Price0.04Nov 12, 2024
Change
00%
Bid0.02
Ask0.35
volume0
Intrest365
Last Price129.62Nov 08, 2024
Change
00%
Bid163.8
Ask168.35
volume0
Intrest32
Strike
665
665
Last Price0.07Nov 13, 2024
Change
0.0222.22%
Bid0.02
Ask0.35
volume305
Intrest329
Last Price148.8Nov 12, 2024
Change
00%
Bid160
Ask163.35
volume0
Intrest264
Strike
670
670
Last Price0.04Nov 13, 2024
Change
0.0233.33%
Bid0.03
Ask0.35
volume208
Intrest539
Last Price155.82Nov 13, 2024
Change
17.4812.64%
Bid155
Ask158.35
volume2
Intrest103
Strike
675
675
Last Price0.02Nov 13, 2024
Change
0.0360%
Bid0.02
Ask0.36
volume9
Intrest330
Last Price154.8Nov 13, 2024
Change
20.8515.57%
Bid150.3
Ask153.35
volume3
Intrest152
Strike
680
680
Last Price0.08Nov 13, 2024
Change
00%
Bid0.02
Ask0.25
volume12
Intrest1277
Last Price144.19Nov 13, 2024
Change
10.778.07%
Bid143.65
Ask148.3
volume1
Intrest65
Strike
685
685
Last Price0.05Nov 12, 2024
Change
00%
Bid0.02
Ask0.36
volume0
Intrest381
Last Price143.95Nov 13, 2024
Change
16.4212.88%
Bid140.35
Ask143.4
volume66
Intrest323
Strike
690
690
Last Price0.08Nov 12, 2024
Change
00%
Bid0.02
Ask0.26
volume0
Intrest433
Last Price140.2Nov 13, 2024
Change
15.8812.77%
Bid135.35
Ask138.4
volume1
Intrest229
Strike
695
695
Last Price0.06Nov 13, 2024
Change
0.0857.14%
Bid0.03
Ask0.09
volume14
Intrest1946
Last Price132Nov 13, 2024
Change
13.411.3%
Bid130.35
Ask133.4
volume9
Intrest1092
Strike
700
700
Last Price0.1Nov 13, 2024
Change
0.019.09%
Bid0.06
Ask0.14
volume56
Intrest2140
Last Price128.07Nov 13, 2024
Change
19.8618.35%
Bid125.35
Ask128.4
volume3
Intrest647
Strike
705
705
Last Price0.09Nov 13, 2024
Change
00%
Bid0.04
Ask0.15
volume3
Intrest415
Last Price56.15Nov 01, 2024
Change
00%
Bid121.35
Ask125.9
volume0
Intrest14
Strike
707.5
707.5
Last Price0.12Nov 13, 2024
Change
0.0220%
Bid0.04
Ask0.39
volume6
Intrest75
Last Price124.4Nov 13, 2024
Change
15.1613.88%
Bid120.35
Ask123.4
volume47
Intrest406
Strike
710
710
Last Price0.12Nov 13, 2024
Change
0.0333.33%
Bid0.04
Ask0.23
volume11
Intrest684
Last Price118.55Nov 13, 2024
Change
63.44115.12%
Bid116.4
Ask120.85
volume1
Intrest13
Strike
712.5
712.5
Last Price0.11Nov 13, 2024
Change
0.0531.25%
Bid0.04
Ask0.36
volume2
Intrest54
Last Price118.04Nov 13, 2024
Change
21.6122.41%
Bid115.35
Ask118.4
volume2
Intrest222
Strike
715
715
Last Price0.11Nov 13, 2024
Change
0.018.33%
Bid0.05
Ask0.15
volume370
Intrest400
Last Price115.08Nov 13, 2024
Change
16.1116.28%
Bid110.4
Ask113.45
volume12
Intrest545
Strike
720
720
Last Price0.11Nov 13, 2024
Change
0.0215.38%
Bid0.07
Ask0.15
volume101
Intrest783
Last Price108.05Nov 13, 2024
Change
17.5519.39%
Bid105.4
Ask108.45
volume4
Intrest227
Strike
725
725
Last Price0.15Nov 13, 2024
Change
0.0215.38%
Bid0.07
Ask0.2
volume14
Intrest626
Last Price89.28Nov 12, 2024
Change
00%
Bid100.4
Ask103.45
volume0
Intrest725
Strike
730
730
Last Price0.15Nov 13, 2024
Change
0.017.14%
Bid0.07
Ask0.41
volume158
Intrest920
Last Price100.04Nov 13, 2024
Change
16.2519.39%
Bid95.45
Ask97.05
volume5
Intrest130
Strike
735
735
Last Price0.15Nov 13, 2024
Change
0.0421.05%
Bid0.08
Ask0.42
volume14
Intrest402
Last Price-
Change
-
Bid92.9
Ask94.55
volume0
Intrest0
Strike
737.5
737.5
Last Price0.22Nov 13, 2024
Change
0.0746.67%
Bid0.1
Ask0.42
volume4
Intrest165
Last Price89.97Nov 13, 2024
Change
9.0211.14%
Bid90.4
Ask93.5
volume3
Intrest1136
Strike
740
740
Last Price0.12Nov 13, 2024
Change
0.0529.41%
Bid0.1
Ask0.24
volume145
Intrest823
Last Price51.42Nov 07, 2024
Change
00%
Bid87.9
Ask91
volume0
Intrest1
Strike
742.5
742.5
Last Price0.16Nov 13, 2024
Change
0.0545.45%
Bid0.14
Ask0.42
volume2
Intrest191
Last Price91.05Nov 13, 2024
Change
16.3321.85%
Bid85.4
Ask88.5
volume2
Intrest177
Strike
745
745
Last Price0.17Nov 13, 2024
Change
0.0315%
Bid0.12
Ask0.32
volume102
Intrest1011
Last Price31.56Nov 06, 2024
Change
00%
Bid82.9
Ask86
volume0
Intrest4
Strike
747.5
747.5
Last Price0.13Nov 13, 2024
Change
0.0838.1%
Bid0.09
Ask0.25
volume76
Intrest56
Last Price85Nov 13, 2024
Change
19.2529.28%
Bid80.45
Ask83.5
volume15
Intrest1174
Strike
750
750
Last Price0.2Nov 13, 2024
Change
0.015.26%
Bid0.13
Ask0.33
volume313
Intrest1334
Last Price46.3Nov 08, 2024
Change
00%
Bid77.95
Ask81
volume0
Intrest48
Strike
752.5
752.5
Last Price0.27Nov 13, 2024
Change
0.0628.57%
Bid0.18
Ask0.44
volume2
Intrest158
Last Price77.15Nov 13, 2024
Change
11.5217.55%
Bid75.45
Ask78.5
volume10
Intrest333
Strike
755
755
Last Price0.29Nov 13, 2024
Change
0.0945%
Bid0.11
Ask0.44
volume93
Intrest1012
Last Price75.53Nov 13, 2024
Change
12.4419.72%
Bid72.95
Ask76
volume1
Intrest23
Strike
757.5
757.5
Last Price0.11Nov 13, 2024
Change
0.0635.29%
Bid0.15
Ask0.45
volume21
Intrest266
Last Price76.06Nov 13, 2024
Change
15.4225.43%
Bid70.6
Ask73.45
volume29
Intrest1046
Strike
760
760
Last Price0.24Nov 13, 2024
Change
0.014.35%
Bid0.15
Ask0.39
volume306
Intrest1704
Last Price57.05Nov 12, 2024
Change
00%
Bid67.95
Ask71.05
volume0
Intrest80
Strike
762.5
762.5
Last Price0.12Nov 13, 2024
Change
0.1147.83%
Bid0.15
Ask0.38
volume27
Intrest263
Last Price68.07Nov 13, 2024
Change
13.9925.87%
Bid65.35
Ask68.55
volume18
Intrest618
Strike
765
765
Last Price0.3Nov 13, 2024
Change
0.0415.38%
Bid0.16
Ask0.4
volume223
Intrest1213
Last Price65.72Nov 13, 2024
Change
13.5225.9%
Bid62.95
Ask66.05
volume10
Intrest599
Strike
767.5
767.5
Last Price0.18Nov 13, 2024
Change
0.0830.77%
Bid0.13
Ask0.47
volume81
Intrest453
Last Price65.23Nov 13, 2024
Change
15.7231.75%
Bid60.5
Ask63.55
volume84
Intrest1184
Strike
770
770
Last Price0.25Nov 13, 2024
Change
0.027.41%
Bid0.13
Ask0.48
volume378
Intrest1037
Last Price57.7Nov 13, 2024
Change
13.2429.78%
Bid55.5
Ask58.6
volume42
Intrest1635
Strike
775
775
Last Price0.3Nov 13, 2024
Change
0.039.09%
Bid0.18
Ask0.33
volume633
Intrest1281
Last Price51.79Nov 13, 2024
Change
10.7926.32%
Bid50.6
Ask53.55
volume130
Intrest1119
Strike
780
780
Last Price0.35Nov 13, 2024
Change
0.012.78%
Bid0.29
Ask0.35
volume778
Intrest1399
Last Price46.82Nov 13, 2024
Change
13.0538.64%
Bid45.55
Ask47.2
volume77
Intrest437
Strike
785
785
Last Price0.33Nov 13, 2024
Change
0.1632.65%
Bid0.31
Ask0.38
volume926
Intrest1339
Last Price41.88Nov 13, 2024
Change
11.6838.68%
Bid40.65
Ask44.5
volume124
Intrest650
Strike
790
790
Last Price0.33Nov 13, 2024
Change
0.3450.75%
Bid0.33
Ask0.4
volume949
Intrest1340
Last Price38.35Nov 13, 2024
Change
12.548.36%
Bid35.8
Ask38.75
volume76
Intrest800
Strike
795
795
Last Price0.44Nov 13, 2024
Change
0.5957.28%
Bid0.38
Ask0.46
volume1220
Intrest1121
Last Price30.5Nov 13, 2024
Change
8.538.64%
Bid30.9
Ask32.3
volume685
Intrest2761
Strike
800
800
Last Price0.53Nov 13, 2024
Change
1.0466.24%
Bid0.43
Ask0.55
volume3910
Intrest1432
Last Price26.43Nov 13, 2024
Change
8.9351.03%
Bid26.1
Ask27.6
volume725
Intrest1375
Strike
805
805
Last Price0.72Nov 13, 2024
Change
1.567.57%
Bid0.61
Ask0.77
volume2150
Intrest621
Last Price21.91Nov 13, 2024
Change
7.9657.06%
Bid21.4
Ask22.9
volume827
Intrest1438
Strike
810
810
Last Price0.99Nov 13, 2024
Change
2.5471.95%
Bid0.74
Ask1
volume4155
Intrest529
Last Price17.27Nov 13, 2024
Change
6.4759.91%
Bid16.95
Ask19.8
volume1135
Intrest1452
Strike
815
815
Last Price1.51Nov 13, 2024
Change
3.7971.51%
Bid1.37
Ask1.6
volume2777
Intrest341
Last Price13.66Nov 13, 2024
Change
6.2183.36%
Bid12.9
Ask15
volume2153
Intrest2751
Strike
820
820
Last Price2.43Nov 13, 2024
Change
5.0267.38%
Bid2.02
Ask2.5
volume3412
Intrest149
Last Price8.9Nov 13, 2024
Change
3.4362.71%
Bid9.5
Ask10.8
volume3431
Intrest1662
Strike
825
825
Last Price3.7Nov 13, 2024
Change
6.363%
Bid3.35
Ask4.1
volume2202
Intrest79
Last Price7Nov 13, 2024
Change
3.2687.17%
Bid6.8
Ask7.5
volume3945
Intrest1949
Strike
830
830
Last Price5.9Nov 13, 2024
Change
8.7559.73%
Bid5.3
Ask6.1
volume2733
Intrest62
Last Price4.82Nov 13, 2024
Change
2.3292.8%
Bid4.6
Ask5
volume6824
Intrest1811
Strike
835
835
Last Price8.6Nov 13, 2024
Change
11.4557.11%
Bid8.1
Ask8.9
volume968
Intrest1
Last Price3.16Nov 13, 2024
Change
1.3372.68%
Bid3
Ask3.3
volume5643
Intrest918
Strike
840
840
Last Price13.1Nov 13, 2024
Change
9.9443.14%
Bid9.85
Ask12.65
volume207
Intrest31
Last Price2.17Nov 13, 2024
Change
1.12106.67%
Bid1.9
Ask2.16
volume2366
Intrest1128
Strike
845
845
Last Price16.5Nov 13, 2024
Change
16.750.3%
Bid15.4
Ask16.7
volume30
Intrest23
Last Price1.25Nov 13, 2024
Change
0.5578.57%
Bid1.22
Ask1.45
volume5033
Intrest2581
Strike
850
850
Last Price19.8Nov 13, 2024
Change
12.238.13%
Bid18.2
Ask21
volume43
Intrest17
Last Price0.81Nov 13, 2024
Change
0.2955.77%
Bid0.73
Ask0.86
volume1699
Intrest580
Strike
855
855
Last Price25.7Nov 13, 2024
Change
80.8975.89%
Bid24.15
Ask25.55
volume2
Intrest0
Last Price0.43Nov 13, 2024
Change
0.0822.86%
Bid0.43
Ask0.67
volume1859
Intrest487
Strike
860
860
Last Price44Nov 12, 2024
Change
00%
Bid28.85
Ask30.35
volume0
Intrest2
Last Price0.35Nov 13, 2024
Change
0.0620.69%
Bid0.3
Ask0.36
volume1023
Intrest197
Strike
865
865
Last Price103Oct 21, 2024
Change
00%
Bid33.7
Ask35.2
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
0.0525%
Bid0.1
Ask0.33
volume486
Intrest257
Strike
870
870
Last Price103.05Oct 22, 2024
Change
00%
Bid38.6
Ask40.1
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
0.0318.75%
Bid0.1
Ask0.24
volume321
Intrest118
Strike
875
875
Last Price162.71Oct 14, 2024
Change
00%
Bid42
Ask46.6
volume0
Intrest0
Last Price0.19Nov 13, 2024
Change
0.0990%
Bid0.04
Ask0.2
volume276
Intrest212
Strike
880
880
Last Price49.48Nov 13, 2024
Change
-
Bid47.05
Ask51.75
volume2
Intrest0
Last Price0.14Nov 13, 2024
Change
0.07100%
Bid0.03
Ask0.35
volume17
Intrest16
Strike
885
885
Last Price-
Change
-
Bid52.1
Ask56.6
volume0
Intrest0
Last Price0.27Nov 13, 2024
Change
0.0735%
Bid0.05
Ask0.12
volume23
Intrest113
Strike
890
890
Last Price-
Change
-
Bid57
Ask61.6
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
0.5980.82%
Bid0.01
Ask0.36
volume4
Intrest15
Strike
895
895
Last Price77.15Nov 12, 2024
Change
00%
Bid62.1
Ask66.6
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
0.0225%
Bid0.04
Ask0.08
volume340
Intrest860
Strike
900
900
Last Price64.83Nov 13, 2024
Change
74.6753.53%
Bid67.05
Ask71.65
volume4
Intrest0
Last Price0.08Nov 13, 2024
Change
0.0360%
Bid0.02
Ask0.2
volume39
Intrest41
Strike
905
905
Last Price-
Change
-
Bid72.05
Ask76.65
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
0.0120%
Bid0.01
Ask0.3
volume4
Intrest132
Strike
910
910
Last Price-
Change
-
Bid77.05
Ask81.65
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
0.0150%
Bid0.01
Ask0.05
volume7
Intrest78
Strike
915
915
Last Price-
Change
-
Bid82.05
Ask86.8
volume0
Intrest0
Last Price1Nov 13, 2024
Change
0.63170.27%
Bid0.01
Ask0.36
volume1
Intrest115
Strike
920
920
Last Price-
Change
-
Bid87.05
Ask91.6
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid0.01
Ask0.36
volume0
Intrest4
Strike
925
925
Last Price239.05Aug 26, 2024
Change
00%
Bid92.05
Ask96.6
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
0.02100%
Bid0.01
Ask0.28
volume8
Intrest52
Strike
930
930
Last Price98.6Nov 13, 2024
Change
-
Bid97.1
Ask101.6
volume1
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume1
Intrest3
Strike
935
935
Last Price-
Change
-
Bid102.1
Ask106.6
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Strike
940
940
Last Price-
Change
-
Bid107.1
Ask111.6
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
0.0133.33%
Bid-
Ask0.35
volume31
Intrest12
Strike
945
945
Last Price-
Change
-
Bid112.1
Ask116.9
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume3
Intrest350
Strike
950
950
Last Price234.06Oct 04, 2024
Change
00%
Bid117.1
Ask121.75
volume0
Intrest0
Last Price0.34Nov 13, 2024
Change
0.18112.5%
Bid-
Ask0.34
volume1
Intrest167
Strike
955
955
Last Price123.75Nov 13, 2024
Change
-
Bid122.1
Ask126.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid127.1
Ask131.6
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest161
Strike
965
965
Last Price-
Change
-
Bid132.1
Ask136.6
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest74
Strike
970
970
Last Price256.9Oct 14, 2024
Change
00%
Bid137.1
Ask141.9
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest12
Strike
975
975
Last Price-
Change
-
Bid142.1
Ask146.9
volume0
Intrest0
Last Price1Aug 27, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid147.1
Ask151.6
volume0
Intrest0
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest25
Strike
985
985
Last Price-
Change
-
Bid152.1
Ask156.55
volume0
Intrest0
Last Price0.16Oct 17, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest160
Strike
990
990
Last Price-
Change
-
Bid157.1
Ask161.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid162.1
Ask166.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest253
Strike
1000
1000
Last Price-
Change
-
Bid167.1
Ask171.6
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Strike
1010
1010
Last Price-
Change
-
Bid177.15
Ask181.6
volume0
Intrest0
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
1020
1020
Last Price263.4Nov 01, 2024
Change
00%
Bid187.05
Ask191.55
volume0
Intrest0
Last Price0.58Jul 24, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid196.95
Ask201.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid207.05
Ask211.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid217.05
Ask221.55
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest33
Strike
1060
1060
Last Price-
Change
-
Bid227.05
Ask231.6
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest36
Strike
1070
1070
Last Price-
Change
-
Bid237.05
Ask242.35
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest28
Strike
1080
1080
Last Price-
Change
-
Bid247.05
Ask251.6
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
0.02200%
Bid-
Ask0.03
volume25
Intrest616
Strike
1090
1090
Last Price-
Change
-
Bid257.05
Ask261.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest132
Strike
1100
1100
Last Price-
Change
-
Bid267.05
Ask271.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved