Comments

Netflix

NFLXNASDAQ

Logo offerto da Benzinga Data

Vantaggi Compra Confronta i broker

$897.79

0.310.03%

In chiusura: -

$898.22

0.430.05%

After hour: Nov 22, 7:47 PM EDT

Netflix (NFLX) Previsione Notizie Utili

Netflix (NFLX) Opzioni

Guidance Dividendi Valutazioni degli analisti Insider trading Commerci governativi Vendite allo scoperto

Netflix (NASDAQ:NFLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Netflix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Netflix..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

250.01170.0

250.0

1170.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price572.89Nov 15, 2024

Change

00%

Bid645.55

Ask650.9

volume0

Intrest1

Strike

250

Last Price0.56Nov 06, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1

Last Price-

Change

Bid635.55

Ask640.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid625.55

Ask630.9

volume0

Intrest0

Strike

270

Last Price0.01Nov 22, 2024

Change

Bid-

Ask0.01

volume1

Intrest0

Last Price-

Change

Bid615.6

Ask620.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid605.6

Ask610.95

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid595.6

Ask600.95

volume0

Intrest0

Strike

300

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price593Nov 21, 2024

Change

00%

Bid585.6

Ask590.95

volume0

Intrest1

Strike

310

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid575.6

Ask580.95

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid565.6

Ask570.95

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price503.13Nov 18, 2024

Change

00%

Bid555.65

Ask560.95

volume0

Intrest4

Strike

340

Last Price0.41Nov 18, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1

Last Price-

Change

Bid545.65

Ask551

volume0

Intrest0

Strike

350

Last Price0.01Nov 19, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1

Last Price-

Change

Bid535.65

Ask541

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid525.65

Ask531

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price450.86Nov 13, 2024

Change

00%

Bid515.65

Ask521

volume0

Intrest1

Strike

380

Last Price0.01Nov 21, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1

Last Price510.18Nov 22, 2024

Change

77.7617.98%

Bid505.7

Ask511

volume1

Intrest1

Strike

390

Last Price-

Change

Bid-

Ask0.63

volume0

Intrest0

Last Price418.27Nov 18, 2024

Change

00%

Bid495.7

Ask501.05

volume0

Intrest4

Strike

400

Last Price0.03Oct 31, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest2

Last Price473Nov 21, 2024

Change

00%

Bid485.7

Ask491.05

volume0

Intrest3

Strike

410

Last Price0.11Oct 14, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest1

Last Price-

Change

Bid475.7

Ask481.05

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Last Price453.88Nov 21, 2024

Change

00%

Bid465.7

Ask471.05

volume0

Intrest3

Strike

430

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Last Price-

Change

Bid455.75

Ask461.05

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Last Price379.82Nov 18, 2024

Change

00%

Bid445.75

Ask451.1

volume0

Intrest0

Strike

450

Last Price0.05Oct 31, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest1

Last Price-

Change

Bid435.75

Ask441.1

volume0

Intrest0

Strike

460

Last Price0.05Oct 31, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest1

Last Price-

Change

Bid425.75

Ask431.1

volume0

Intrest0

Strike

470

Last Price0.24Oct 29, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest10

Last Price340.57Nov 15, 2024

Change

00%

Bid415.75

Ask421.1

volume0

Intrest3

Strike

480

Last Price0.72Nov 01, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest5

Last Price-

Change

Bid405.8

Ask411.1

volume0

Intrest0

Strike

490

Last Price0.36Oct 18, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest1

Last Price-

Change

Bid395.8

Ask401.15

volume0

Intrest0

Strike

500

Last Price0.02Nov 21, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest9

Last Price363.24Nov 19, 2024

Change

00%

Bid385.8

Ask391.15

volume0

Intrest1

Strike

510

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Last Price353.15Nov 19, 2024

Change

00%

Bid375.8

Ask381.15

volume0

Intrest3

Strike

520

Last Price0.11Oct 18, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest1

Last Price-

Change

Bid365.8

Ask371.15

volume0

Intrest0

Strike

530

Last Price0.01Nov 18, 2024

Change

00%

Bid-

Ask0.07

volume0

Intrest31

Last Price-

Change

Bid360.8

Ask366.15

volume0

Intrest0

Strike

535

Last Price0.01Nov 20, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest7

Last Price-

Change

Bid355.85

Ask361.15

volume0

Intrest0

Strike

540

Last Price0.01Nov 20, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest3

Last Price-

Change

Bid350.85

Ask356.15

volume0

Intrest0

Strike

545

Last Price2.58Oct 17, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest2

Last Price270.77Nov 15, 2024

Change

00%

Bid345.85

Ask351.2

volume0

Intrest1

Strike

550

Last Price0.01Nov 21, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest221

Last Price345.61Nov 22, 2024

Change

126.6657.85%

Bid340.85

Ask346.2

volume1

Intrest1

Strike

555

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Last Price-

Change

Bid335.85

Ask341.2

volume0

Intrest0

Strike

560

Last Price0.55Nov 01, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest0

Last Price-

Change

Bid330.85

Ask336.2

volume0

Intrest0

Strike

565

Last Price2.06Oct 29, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest8

Last Price223.39Nov 08, 2024

Change

00%

Bid325.85

Ask331.2

volume0

Intrest1

Strike

570

Last Price0.04Nov 21, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest3

Last Price327.94Nov 22, 2024

Change

105.3847.35%

Bid320.85

Ask326.2

volume1

Intrest0

Strike

575

Last Price0.02Nov 18, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest17

Last Price317.87Nov 22, 2024

Change

74.2730.49%

Bid315.85

Ask321.2

volume2

Intrest1

Strike

580

Last Price0.3Oct 31, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest6

Last Price260.5Nov 18, 2024

Change

00%

Bid310.85

Ask316.2

volume0

Intrest1

Strike

585

Last Price0.49Oct 18, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest1

Last Price239.3Nov 13, 2024

Change

00%

Bid305.9

Ask311.2

volume0

Intrest1

Strike

590

Last Price0.02Nov 22, 2024

Change

0.3594.59%

Bid0.01

Ask0.66

volume1

Intrest11

Last Price253.3Nov 18, 2024

Change

00%

Bid300.9

Ask306.2

volume0

Intrest1

Strike

595

Last Price0.35Oct 30, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest12

Last Price300.5Nov 22, 2024

Change

63.2526.66%

Bid295.9

Ask301.25

volume1

Intrest33

Strike

600

Last Price0.01Nov 21, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest155

Last Price297.88Nov 21, 2024

Change

00%

Bid290.9

Ask296.25

volume0

Intrest1

Strike

605

Last Price0.41Nov 07, 2024

Change

00%

Bid-

Ask0.65

volume0

Intrest62

Last Price149.45Oct 18, 2024

Change

00%

Bid285.9

Ask291.25

volume0

Intrest0

Strike

610

Last Price0.64Oct 31, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest16

Last Price268.41Nov 20, 2024

Change

00%

Bid280.9

Ask286.25

volume0

Intrest1

Strike

615

Last Price0.35Nov 11, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest6

Last Price150.04Nov 06, 2024

Change

00%

Bid275.9

Ask281.25

volume0

Intrest1

Strike

620

Last Price0.05Nov 20, 2024

Change

00%

Bid0.01

Ask0.05

volume0

Intrest16

Last Price215.37Nov 14, 2024

Change

00%

Bid270.9

Ask276.25

volume0

Intrest4

Strike

625

Last Price0.02Nov 21, 2024

Change

00%

Bid0.01

Ask0.05

volume0

Intrest22

Last Price178.14Nov 11, 2024

Change

00%

Bid265.9

Ask271.25

volume0

Intrest5

Strike

630

Last Price0.07Nov 21, 2024

Change

00%

Bid-

Ask0.66

volume0

Intrest45

Last Price-

Change

Bid260.9

Ask266.25

volume0

Intrest0

Strike

635

Last Price0.03Nov 21, 2024

Change

00%

Bid0.01

Ask0.66

volume0

Intrest35

Last Price168.16Nov 11, 2024

Change

00%

Bid255.95

Ask261.25

volume0

Intrest12

Strike

640

Last Price0.06Nov 20, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest110

Last Price253.85Nov 22, 2024

Change

5.72.2%

Bid250.95

Ask256.3

volume107

Intrest1

Strike

645

Last Price0.07Nov 20, 2024

Change

00%

Bid0.01

Ask0.05

volume0

Intrest78

Last Price249.25Nov 22, 2024

Change

3.491.38%

Bid245.95

Ask251.25

volume2

Intrest74

Strike

650

Last Price0.04Nov 22, 2024

Change

00%

Bid-

Ask0.06

volume21

Intrest223

Last Price244.6Nov 22, 2024

Change

77.4546.34%

Bid241.3

Ask246.3

volume1

Intrest10

Strike

655

Last Price0.05Nov 21, 2024

Change

00%

Bid-

Ask0.52

volume0

Intrest98

Last Price-

Change

Bid236

Ask241.25

volume0

Intrest0

Strike

660

Last Price0.1Nov 21, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest323

Last Price154.7Nov 18, 2024

Change

00%

Bid230.95

Ask236.3

volume0

Intrest2

Strike

665

Last Price0.17Nov 20, 2024

Change

00%

Bid-

Ask0.52

volume0

Intrest161

Last Price227.71Nov 21, 2024

Change

00%

Bid225.95

Ask231.3

volume0

Intrest10

Strike

670

Last Price0.02Nov 22, 2024

Change

0.0466.67%

Bid-

Ask0.07

volume1

Intrest519

Last Price203.71Nov 20, 2024

Change

00%

Bid220.95

Ask226.3

volume0

Intrest2

Strike

675

Last Price0.03Nov 22, 2024

Change

0.0457.14%

Bid-

Ask0.05

volume2

Intrest1539

Last Price214.5Nov 21, 2024

Change

00%

Bid216.05

Ask221.2

volume0

Intrest10

Strike

680

Last Price0.04Nov 22, 2024

Change

0.1680%

Bid-

Ask0.08

volume15

Intrest703

Last Price155.62Nov 18, 2024

Change

00%

Bid211

Ask216.35

volume0

Intrest12

Strike

685

Last Price0.12Nov 21, 2024

Change

00%

Bid-

Ask0.08

volume0

Intrest126

Last Price208.69Nov 22, 2024

Change

0.930.45%

Bid206

Ask211.35

volume1

Intrest23

Strike

690

Last Price0.04Nov 22, 2024

Change

0.0342.86%

Bid0.01

Ask0.08

volume1

Intrest716

Last Price203.8Nov 22, 2024

Change

9.274.35%

Bid201

Ask206.35

volume1

Intrest34

Strike

695

Last Price0.12Nov 21, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest172

Last Price199.5Nov 22, 2024

Change

19.7610.99%

Bid196.05

Ask201.3

volume1

Intrest80

Strike

700

Last Price0.03Nov 22, 2024

Change

0.1381.25%

Bid0.02

Ask0.05

volume30

Intrest329

Last Price175.02Nov 20, 2024

Change

00%

Bid191

Ask196.35

volume0

Intrest26

Strike

705

Last Price0.3Nov 20, 2024

Change

00%

Bid-

Ask0.54

volume0

Intrest180

Last Price167.95Nov 20, 2024

Change

00%

Bid186.05

Ask191.3

volume0

Intrest39

Strike

710

Last Price0.09Nov 22, 2024

Change

0.1562.5%

Bid0.01

Ask0.72

volume257

Intrest364

Last Price165.78Nov 20, 2024

Change

00%

Bid181.05

Ask186.4

volume0

Intrest16

Strike

715

Last Price0.03Nov 22, 2024

Change

0.2388.46%

Bid0.03

Ask0.05

volume281

Intrest411

Last Price101.12Nov 12, 2024

Change

00%

Bid176.05

Ask181.3

volume0

Intrest12

Strike

720

Last Price0.03Nov 22, 2024

Change

0.0562.5%

Bid0.01

Ask0.05

volume104

Intrest682

Last Price110.4Nov 13, 2024

Change

00%

Bid171.1

Ask176.4

volume0

Intrest17

Strike

725

Last Price0.04Nov 22, 2024

Change

0.3589.74%

Bid0.01

Ask0.2

volume10

Intrest124

Last Price168.93Nov 22, 2024

Change

9.325.23%

Bid166.05

Ask171.4

volume2

Intrest49

Strike

730

Last Price0.06Nov 22, 2024

Change

0.2379.31%

Bid0.04

Ask0.06

volume24

Intrest134

Last Price163.93Nov 22, 2024

Change

17.2511.76%

Bid161.05

Ask166.4

volume3

Intrest60

Strike

735

Last Price0.37Nov 19, 2024

Change

00%

Bid0.03

Ask0.08

volume0

Intrest165

Last Price162.49Nov 21, 2024

Change

00%

Bid156.1

Ask161.4

volume0

Intrest22

Strike

740

Last Price0.06Nov 22, 2024

Change

0.0960%

Bid0.01

Ask0.74

volume273

Intrest136

Last Price135.7Nov 20, 2024

Change

00%

Bid151.1

Ask156.4

volume0

Intrest50

Strike

745

Last Price0.07Nov 22, 2024

Change

0.0956.25%

Bid0.05

Ask0.08

volume77

Intrest116

Last Price148.4Nov 22, 2024

Change

0.710.48%

Bid146.15

Ask151.35

volume14

Intrest49

Strike

750

Last Price0.08Nov 22, 2024

Change

0.0746.67%

Bid0.06

Ask0.08

volume377

Intrest588

Last Price147.51Nov 22, 2024

Change

21.7417.29%

Bid141.1

Ask146.4

volume1

Intrest59

Strike

755

Last Price0.09Nov 22, 2024

Change

0.152.63%

Bid-

Ask0.2

volume25

Intrest248

Last Price138.57Nov 22, 2024

Change

14.8211.98%

Bid136.15

Ask141.45

volume8

Intrest72

Strike

760

Last Price0.14Nov 22, 2024

Change

0.0317.65%

Bid0.04

Ask0.2

volume5

Intrest222

Last Price133.8Nov 22, 2024

Change

14.612.25%

Bid131.45

Ask136.5

volume6

Intrest60

Strike

765

Last Price0.11Nov 22, 2024

Change

0.0945%

Bid-

Ask0.2

volume18

Intrest193

Last Price131.73Nov 21, 2024

Change

00%

Bid128.65

Ask134

volume0

Intrest12

Strike

767.5

Last Price0.02Nov 21, 2024

Change

00%

Bid0.04

Ask0.77

volume0

Intrest20

Last Price129.14Nov 22, 2024

Change

1.361.04%

Bid125.65

Ask131.5

volume1

Intrest76

Strike

770

Last Price0.11Nov 22, 2024

Change

0.1150%

Bid0.04

Ask0.17

volume19

Intrest286

Last Price77Nov 18, 2024

Change

00%

Bid123.65

Ask129

volume0

Intrest1

Strike

772.5

Last Price0.1Nov 22, 2024

Change

0.3778.72%

Bid0.05

Ask0.78

volume1

Intrest58

Last Price123.07Nov 21, 2024

Change

00%

Bid121.3

Ask126.2

volume0

Intrest197

Strike

775

Last Price0.13Nov 22, 2024

Change

0.0527.78%

Bid0.05

Ask0.2

volume85

Intrest250

Last Price48.2Nov 15, 2024

Change

00%

Bid118.7

Ask123.95

volume0

Intrest0

Strike

777.5

Last Price0.22Nov 22, 2024

Change

0.0415.38%

Bid0.05

Ask0.2

volume15

Intrest41

Last Price119.11Nov 22, 2024

Change

0.40.33%

Bid116.2

Ask121.55

volume10

Intrest91

Strike

780

Last Price0.14Nov 22, 2024

Change

0.141.67%

Bid0.1

Ask0.2

volume44

Intrest410

Last Price67.23Nov 19, 2024

Change

00%

Bid113.7

Ask119.05

volume0

Intrest1

Strike

782.5

Last Price0.31Nov 21, 2024

Change

00%

Bid0.06

Ask0.64

volume0

Intrest61

Last Price115.8Nov 22, 2024

Change

1.621.42%

Bid111.2

Ask116.55

volume4

Intrest108

Strike

785

Last Price0.12Nov 22, 2024

Change

0.262.5%

Bid0.06

Ask0.79

volume48

Intrest149

Last Price98.29Nov 20, 2024

Change

00%

Bid108.75

Ask113.95

volume0

Intrest3

Strike

787.5

Last Price0.26Nov 22, 2024

Change

0.0310.34%

Bid0.06

Ask0.46

volume15

Intrest89

Last Price108.79Nov 22, 2024

Change

0.610.56%

Bid106.2

Ask111.55

volume33

Intrest79

Strike

790

Last Price0.13Nov 22, 2024

Change

0.1451.85%

Bid0.12

Ask0.19

volume96

Intrest277

Last Price105.17Nov 22, 2024

Change

0.120.11%

Bid100.95

Ask105.9

volume12

Intrest296

Strike

795

Last Price0.17Nov 22, 2024

Change

0.1750%

Bid0.07

Ask0.19

volume30

Intrest271

Last Price99.44Nov 22, 2024

Change

2.182.15%

Bid97.45

Ask100.9

volume51

Intrest300

Strike

800

Last Price0.17Nov 22, 2024

Change

0.2155.26%

Bid0.16

Ask0.2

volume505

Intrest1183

Last Price94Nov 22, 2024

Change

7.036.96%

Bid91.3

Ask95.15

volume13

Intrest83

Strike

805

Last Price0.2Nov 22, 2024

Change

0.1745.95%

Bid0.12

Ask0.22

volume62

Intrest387

Last Price89.17Nov 22, 2024

Change

0.760.85%

Bid87.35

Ask90.65

volume34

Intrest606

Strike

810

Last Price0.23Nov 22, 2024

Change

0.246.51%

Bid0.17

Ask0.24

volume152

Intrest658

Last Price87.2Nov 22, 2024

Change

2.222.61%

Bid82.15

Ask86.55

volume5

Intrest208

Strike

815

Last Price0.19Nov 22, 2024

Change

0.2758.7%

Bid0.16

Ask0.28

volume46

Intrest459

Last Price79.26Nov 22, 2024

Change

0.81%

Bid77.25

Ask80.95

volume76

Intrest775

Strike

820

Last Price0.29Nov 22, 2024

Change

0.2647.27%

Bid0.25

Ask0.27

volume114

Intrest974

Last Price73.96Nov 22, 2024

Change

1.11.51%

Bid72.25

Ask75.9

volume105

Intrest434

Strike

825

Last Price0.37Nov 22, 2024

Change

0.2843.08%

Bid0.26

Ask0.37

volume413

Intrest678

Last Price68.6Nov 22, 2024

Change

1.42%

Bid66.5

Ask71.85

volume12

Intrest248

Strike

830

Last Price0.37Nov 22, 2024

Change

0.4152.56%

Bid0.29

Ask0.4

volume549

Intrest884

Last Price64.37Nov 22, 2024

Change

0.20.31%

Bid62.35

Ask66.3

volume224

Intrest265

Strike

835

Last Price0.5Nov 22, 2024

Change

0.3541.18%

Bid0.36

Ask0.49

volume167

Intrest613

Last Price59.5Nov 22, 2024

Change

2.083.38%

Bid57.7

Ask60.85

volume27

Intrest680

Strike

840

Last Price0.5Nov 22, 2024

Change

0.5250.98%

Bid0.5

Ask0.55

volume629

Intrest928

Last Price54.75Nov 22, 2024

Change

2.033.58%

Bid52.15

Ask56.65

volume54

Intrest324

Strike

845

Last Price0.64Nov 22, 2024

Change

0.6550.39%

Bid0.49

Ask0.6

volume334

Intrest630

Last Price49.74Nov 22, 2024

Change

0.310.62%

Bid48.45

Ask50.75

volume129

Intrest905

Strike

850

Last Price0.76Nov 22, 2024

Change

0.7850.65%

Bid0.75

Ask0.8

volume1357

Intrest1735

Last Price45.75Nov 22, 2024

Change

0.71.55%

Bid43.65

Ask46.1

volume43

Intrest229

Strike

855

Last Price1Nov 22, 2024

Change

0.9548.72%

Bid0.88

Ask1.11

volume566

Intrest514

Last Price39.5Nov 22, 2024

Change

2.15.05%

Bid39.15

Ask40.8

volume27

Intrest451

Strike

860

Last Price1.27Nov 22, 2024

Change

1.1347.08%

Bid1.09

Ask1.32

volume651

Intrest989

Last Price37.9Nov 22, 2024

Change

1.042.67%

Bid36.8

Ask38.85

volume1

Intrest2

Strike

862.5

Last Price1.45Nov 22, 2024

Change

1.4550%

Bid1.1

Ask1.57

volume87

Intrest26

Last Price35.59Nov 22, 2024

Change

2.276%

Bid34.7

Ask36.65

volume31

Intrest193

Strike

865

Last Price1.69Nov 22, 2024

Change

1.2542.52%

Bid1.45

Ask1.69

volume540

Intrest819

Last Price34.82Nov 22, 2024

Change

Bid32.35

Ask34.35

volume2

Intrest0

Strike

867.5

Last Price1.92Nov 22, 2024

Change

1.5845.14%

Bid1.83

Ask1.99

volume297

Intrest71

Last Price31.11Nov 22, 2024

Change

1.13.42%

Bid30.2

Ask31.55

volume120

Intrest526

Strike

870

Last Price2.19Nov 22, 2024

Change

1.642.22%

Bid2.15

Ask2.29

volume989

Intrest651

Last Price32.75Nov 22, 2024

Change

2.126.08%

Bid28.05

Ask29.85

volume8

Intrest18

Strike

872.5

Last Price2.14Nov 22, 2024

Change

2.1950.58%

Bid2.16

Ask2.64

volume332

Intrest135

Last Price27.35Nov 22, 2024

Change

1.174.1%

Bid25.85

Ask27.2

volume59

Intrest272

Strike

875

Last Price2.84Nov 22, 2024

Change

2.0141.44%

Bid2.67

Ask3.1

volume422

Intrest319

Last Price23.8Nov 22, 2024

Change

8.626.54%

Bid23.5

Ask25.7

volume3

Intrest5

Strike

877.5

Last Price3.3Nov 22, 2024

Change

2.1439.34%

Bid3.05

Ask3.45

volume163

Intrest41

Last Price22.45Nov 22, 2024

Change

2.379.55%

Bid22.05

Ask22.95

volume104

Intrest826

Strike

880

Last Price3.85Nov 22, 2024

Change

2.236.36%

Bid3.65

Ask3.9

volume1029

Intrest497

Last Price21.25Nov 22, 2024

Change

1.888.13%

Bid20

Ask21.55

volume59

Intrest34

Strike

882.5

Last Price4.43Nov 22, 2024

Change

2.4235.33%

Bid4.1

Ask4.7

volume173

Intrest70

Last Price19Nov 22, 2024

Change

2.5511.83%

Bid18.3

Ask19.25

volume216

Intrest616

Strike

885

Last Price5Nov 22, 2024

Change

2.634.21%

Bid5

Ask5.5

volume489

Intrest256

Last Price17.4Nov 22, 2024

Change

3.115.12%

Bid15.7

Ask18.05

volume22

Intrest16

Strike

887.5

Last Price5.75Nov 22, 2024

Change

2.7532.35%

Bid5.35

Ask6.05

volume136

Intrest47

Last Price15.45Nov 22, 2024

Change

316.26%

Bid15

Ask15.55

volume1158

Intrest1203

Strike

890

Last Price6.7Nov 22, 2024

Change

2.728.72%

Bid6.3

Ask6.9

volume547

Intrest553

Last Price12.35Nov 22, 2024

Change

3.0619.86%

Bid11.9

Ask12.6

volume414

Intrest248

Strike

895

Last Price8.76Nov 22, 2024

Change

2.8424.48%

Bid8.4

Ask9

volume604

Intrest239

Last Price9.7Nov 22, 2024

Change

3.224.81%

Bid9.7

Ask10

volume2786

Intrest2413

Strike

900

Last Price10.8Nov 22, 2024

Change

3.423.94%

Bid10.8

Ask11.85

volume1534

Intrest459

Last Price7.65Nov 22, 2024

Change

3.0428.44%

Bid7.45

Ask8.35

volume1096

Intrest553

Strike

905

Last Price14Nov 22, 2024

Change

317.65%

Bid13.45

Ask15.05

volume221

Intrest80

Last Price5.94Nov 22, 2024

Change

2.8532.42%

Bid5.65

Ask6.25

volume1173

Intrest978

Strike

910

Last Price17.4Nov 22, 2024

Change

4.721.27%

Bid15.2

Ask19.3

volume71

Intrest78

Last Price4.57Nov 22, 2024

Change

2.5335.63%

Bid4.3

Ask4.85

volume1537

Intrest1312

Strike

915

Last Price21.05Nov 22, 2024

Change

2.9512.29%

Bid20.2

Ask21.65

volume15

Intrest12

Last Price3.5Nov 22, 2024

Change

2.3540.17%

Bid3.2

Ask3.7

volume1334

Intrest960

Strike

920

Last Price25.1Nov 22, 2024

Change

1.254.74%

Bid24.05

Ask25.65

volume42

Intrest1

Last Price2.65Nov 22, 2024

Change

2.0743.86%

Bid2.36

Ask2.88

volume1517

Intrest472

Strike

925

Last Price29.25Nov 22, 2024

Change

2.357.44%

Bid28.3

Ask30.05

volume25

Intrest5

Last Price2.1Nov 22, 2024

Change

1.7545.45%

Bid1.84

Ask2.3

volume1402

Intrest317

Strike

930

Last Price33.77Nov 22, 2024

Change

1.183.38%

Bid32.65

Ask34.65

volume8

Intrest1

Last Price1.76Nov 22, 2024

Change

1.2842.11%

Bid1.34

Ask1.71

volume271

Intrest180

Strike

935

Last Price38.87Nov 21, 2024

Change

00%

Bid37

Ask39.4

volume0

Intrest5

Last Price1.3Nov 22, 2024

Change

1.2749.42%

Bid1.14

Ask1.38

volume614

Intrest328

Strike

940

Last Price41Nov 22, 2024

Change

2.335.38%

Bid41.6

Ask44.15

volume12

Intrest5

Last Price1.09Nov 22, 2024

Change

1.0248.34%

Bid0.86

Ask1.09

volume728

Intrest310

Strike

945

Last Price45.5Nov 22, 2024

Change

Bid46.35

Ask48.9

volume1

Intrest0

Last Price0.85Nov 22, 2024

Change

0.7847.85%

Bid0.6

Ask0.91

volume1265

Intrest708

Strike

950

Last Price52.33Nov 22, 2024

Change

7.0615.6%

Bid51.05

Ask55.7

volume69

Intrest3

Last Price0.71Nov 22, 2024

Change

0.5644.09%

Bid0.61

Ask0.72

volume677

Intrest456

Strike

955

Last Price-

Change

Bid54.8

Ask59.95

volume0

Intrest0

Last Price0.58Nov 22, 2024

Change

0.4342.57%

Bid0.56

Ask0.57

volume264

Intrest352

Strike

960

Last Price61Nov 22, 2024

Change

6.6612.26%

Bid60

Ask64.35

volume10

Intrest3

Last Price0.5Nov 22, 2024

Change

0.3541.18%

Bid0.4

Ask0.79

volume314

Intrest874

Strike

965

Last Price67.29Nov 22, 2024

Change

Bid65

Ask69.4

volume2

Intrest0

Last Price0.42Nov 22, 2024

Change

0.341.67%

Bid0.24

Ask0.61

volume208

Intrest182

Strike

970

Last Price-

Change

Bid69.6

Ask74.8

volume0

Intrest0

Last Price0.35Nov 22, 2024

Change

0.236.36%

Bid0.31

Ask0.48

volume395

Intrest573

Strike

975

Last Price94.35Nov 20, 2024

Change

00%

Bid74.5

Ask79.8

volume0

Intrest1

Last Price0.29Nov 22, 2024

Change

Bid0.24

Ask0.58

volume35

Intrest0

Strike

980

Last Price83.35Nov 22, 2024

Change

Bid79.55

Ask84.8

volume1

Intrest0

Last Price0.34Nov 22, 2024

Change

Bid0.12

Ask0.54

volume40

Intrest0

Strike

985

Last Price-

Change

Bid84.45

Ask89.75

volume0

Intrest0

Last Price0.25Nov 22, 2024

Change

Bid0.1

Ask0.4

volume228

Intrest0

Strike

990

Last Price-

Change

Bid89.45

Ask94.75

volume0

Intrest0

Last Price0.22Nov 22, 2024

Change

Bid0.09

Ask0.47

volume34

Intrest0

Strike

995

Last Price-

Change

Bid94.45

Ask99.7

volume0

Intrest0

Last Price0.19Nov 22, 2024

Change

Bid0.15

Ask0.19

volume2527

Intrest0

Strike

1000

Last Price105Nov 22, 2024

Change

Bid99.5

Ask104.6

volume20

Intrest0

Last Price0.11Nov 22, 2024

Change

Bid0.11

Ask0.2

volume75

Intrest0

Strike

1010

Last Price-

Change

Bid109.45

Ask114.75

volume0

Intrest0

Last Price0.1Nov 22, 2024

Change

Bid0.1

Ask0.72

volume72

Intrest0

Strike

1020

Last Price-

Change

Bid119.45

Ask124.75

volume0

Intrest0

Last Price0.2Nov 22, 2024

Change

Bid0.01

Ask0.7

volume2

Intrest0

Strike

1030

Last Price-

Change

Bid129.45

Ask134.75

volume0

Intrest0

Last Price0.12Nov 22, 2024

Change

Bid0.02

Ask0.12

volume1

Intrest0

Strike

1040

Last Price-

Change

Bid139.45

Ask144.75

volume0

Intrest0

Last Price-

Change

Bid0.01

Ask0.67

volume0

Intrest0

Strike

1050

Last Price-

Change

Bid149.45

Ask154.7

volume0

Intrest0

Last Price0.12Nov 22, 2024

Change

Bid0.01

Ask0.67

volume1

Intrest0

Strike

1060

Last Price-

Change

Bid159.45

Ask164.75

volume0

Intrest0

Last Price0.04Nov 22, 2024

Change

Bid0.01

Ask0.41

volume1

Intrest0

Strike

1070

Last Price-

Change

Bid169.45

Ask174.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid179.45

Ask184.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Strike

1090

Last Price-

Change

Bid189.45

Ask194.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Strike

1100

Last Price-

Change

Bid199.5

Ask204.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Strike

1110

Last Price-

Change

Bid209.45

Ask214.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Strike

1120

Last Price-

Change

Bid219.45

Ask224.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Strike

1130

Last Price-

Change

Bid229.45

Ask234.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Strike

1140

Last Price-

Change

Bid239.5

Ask244.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Strike

1150

Last Price-

Change

Bid249.45

Ask254.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid259.45

Ask264.75

volume0

Intrest0

Last Price0.02Nov 22, 2024

Change

Bid-

Ask0.66

volume2

Intrest0

Strike

1170

Last Price-

Change

Bid269.45

Ask274.75

volume0

Intrest0

Comments

Netflix

Netflix (NFLX) Opzioni

Netflix (NASDAQ:NFLX) Azioni, Catena delle Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO