$20.30
4.7130.21%
In chiusura: -
$20.70
0.41.97%
After hour: 6:32 PM EDT
Comments
Loading...
Neurogene (NASDAQ:NGNE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Neurogene a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Neurogene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.5Nov 22, 2024
Change
-
Bid13.1
Ask16.8
volume4
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume3
Intrest53
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest28
Last Price2.8Nov 21, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest1
Strike
15
15
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price3.5Nov 22, 2024
Change
2.25180%
Bid3.2
Ask3.8
volume6
Intrest16
Strike
17.5
17.5
Last Price2.9Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price2.5Nov 22, 2024
Change
2.02420.83%
Bid1.45
Ask3
volume40
Intrest29
Strike
20
20
Last Price3.74Nov 22, 2024
Change
0.9119.57%
Bid1.5
Ask2.6
volume1
Intrest96
Last Price1.25Nov 22, 2024
Change
0.85212.5%
Bid0.75
Ask1.25
volume145
Intrest229
Strike
22.5
22.5
Last Price6.2Nov 22, 2024
Change
1.224%
Bid1.7
Ask5.5
volume1
Intrest3
Last Price0.05Nov 22, 2024
Change
14.9599.67%
Bid0.2
Ask2.05
volume2
Intrest1
Strike
25
25
Last Price1.65Nov 15, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest29
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.1
Ask0.35
volume70
Intrest137
Strike
30
30
Last Price11Nov 19, 2024
Change
00%
Bid9.7
Ask10.4
volume0
Intrest772
Last Price0.05Nov 22, 2024
Change
00%
Bid0.1
Ask4.9
volume20
Intrest17
Strike
35
35
Last Price15.8Nov 18, 2024
Change
00%
Bid14.4
Ask16
volume0
Intrest2
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid-
Ask0.15
volume18
Intrest104
Strike
40
40
Last Price18.54Nov 18, 2024
Change
00%
Bid17.8
Ask20.8
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest149
Strike
45
45
Last Price23.7Nov 18, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Strike
50
50
Last Price7.5Nov 12, 2024
Change
00%
Bid27.8
Ask31.9
volume0
Intrest6
Last Price0.68Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
60
60
Last Price6.05Nov 06, 2024
Change
00%
Bid37.7
Ask42
volume0
Intrest0
Last Price2.55Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price25Nov 12, 2024
Change
00%
Bid42.5
Ask47
volume0
Intrest1
Last Price2.05Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1023
Strike
75
75
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0