$22.77
-3.72-14.04%
In chiusura: -
$22.77
N/A
Pre-mercato: Nov 14, 4:00 PM EDT
Comments
Loading...
Neurogene (NASDAQ:NGNE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Neurogene a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Neurogene..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10Nov 13, 2025
Change
-0%
Bid2.2
Ask5.5
volume0
Intrest2
Strike
20
20
Last Price0.3Nov 14, 2025
Change
-0%
Bid0.3
Ask1.9
volume0
Intrest301
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.5Nov 14, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest60
Last Price5.5Nov 13, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest12
Strike
25
25
Last Price2Nov 06, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest2
Last Price2.7Nov 14, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest46
Strike
30
30
Last Price7Nov 14, 2025
Change
-0%
Bid5
Ask9.5
volume0
Intrest20
Last Price0.87Nov 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest224
Strike
35
35
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.4Nov 13, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1460
Strike
40
40
Last Price13Nov 03, 2025
Change
-0%
Bid15
Ask19.4
volume0
Intrest0
Last Price0.6Nov 11, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest29
Strike
45
45
Last Price17.6Nov 03, 2025
Change
-0%
Bid19.9
Ask24.5
volume0
Intrest0