Comments
Loading...
NIO (NYSE:NIO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NIO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NIO..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.25Oct 08, 2025
Change
-0%
Bid5.9
Ask6.05
volume0
Intrest3
Strike
1.5
1.5
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price5.5Oct 09, 2025
Change
0.132.31%
Bid5.4
Ask5.55
volume40
Intrest40
Strike
2
2
Last Price0.08Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price5.02Oct 09, 2025
Change
0.142.71%
Bid4.9
Ask5.05
volume65
Intrest37
Strike
2.5
2.5
Last Price0.01Sep 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price4.48Oct 09, 2025
Change
0.24.27%
Bid4.4
Ask4.5
volume50
Intrest32
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4Oct 09, 2025
Change
0.24.76%
Bid3.95
Ask4
volume58
Intrest416
Strike
3.5
3.5
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price3.52Oct 09, 2025
Change
0.256.63%
Bid3.45
Ask3.6
volume373
Intrest442
Strike
4
4
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Last Price3Oct 09, 2025
Change
0.278.26%
Bid2.96
Ask3
volume30
Intrest71
Strike
4.5
4.5
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest294
Last Price2.57Oct 09, 2025
Change
0.217.55%
Bid2.45
Ask2.5
volume25
Intrest412
Strike
5
5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2725
Last Price2Oct 09, 2025
Change
0.313.04%
Bid1.96
Ask1.99
volume62
Intrest771
Strike
5.5
5.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1932
Last Price1.47Oct 09, 2025
Change
0.3820.54%
Bid1.45
Ask1.5
volume80
Intrest2289
Strike
6
6
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume100
Intrest3598
Last Price0.95Oct 09, 2025
Change
0.429.63%
Bid0.96
Ask1
volume716
Intrest2841
Strike
6.5
6.5
Last Price0.01Oct 09, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume58
Intrest10955
Last Price0.49Oct 09, 2025
Change
0.3440.96%
Bid0.48
Ask0.51
volume1752
Intrest6538
Strike
7
7
Last Price0.02Oct 09, 2025
Change
-0%
Bid0.01
Ask0.02
volume1195
Intrest15120
Last Price0.12Oct 09, 2025
Change
0.2870%
Bid0.11
Ask0.12
volume10262
Intrest15345
Strike
7.5
7.5
Last Price0.14Oct 09, 2025
Change
0.08133.33%
Bid0.13
Ask0.14
volume4101
Intrest14792
Last Price0.02Oct 09, 2025
Change
0.0981.82%
Bid0.02
Ask0.03
volume9804
Intrest29060
Strike
8
8
Last Price0.55Oct 09, 2025
Change
0.28103.7%
Bid0.52
Ask0.57
volume1531
Intrest3728
Last Price0.01Oct 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2660
Intrest19606
Strike
8.5
8.5
Last Price1.02Oct 09, 2025
Change
0.3245.71%
Bid1.01
Ask1.05
volume74
Intrest460
Last Price0.01Oct 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume362
Intrest14714
Strike
9
9
Last Price1.3Oct 09, 2025
Change
0.1210.17%
Bid1.51
Ask1.56
volume1
Intrest278
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest6858
Strike
9.5
9.5
Last Price2Oct 09, 2025
Change
0.2111.73%
Bid2
Ask2.06
volume14
Intrest69
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest3670
Strike
10
10
Last Price2.05Sep 26, 2025
Change
-0%
Bid2.46
Ask2.62
volume0
Intrest38
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1219
Strike
10.5
10.5
Last Price3.01Oct 09, 2025
Change
0.144.88%
Bid2.99
Ask3.05
volume13
Intrest7
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest552
Strike
11
11
Last Price4.02Oct 09, 2025
Change
0.6619.64%
Bid3.45
Ask4.25
volume1
Intrest2
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
11.5
11.5
Last Price4.42Oct 09, 2025
Change
0.245.74%
Bid3.95
Ask4.8
volume1
Intrest3
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
12
12
Last Price4.95Sep 22, 2025
Change
-0%
Bid4.45
Ask6.45
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
13
13
Last Price5.3Oct 02, 2025
Change
-0%
Bid5.45
Ask7.45
volume0
Intrest0