$3.77
0.102.72%
Pre-mercato: 5:58 AM EDT
Comments
Loading...
NIO (NYSE:NIO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NIO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.09May 28, 2025
Change
0.7920.36%
Bid2.49
Ask3.9
volume2
Intrest1
Strike
0.5
0.5
Last Price0.24May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.7May 27, 2025
Change
00%
Bid2.55
Ask3.75
volume0
Intrest8
Strike
1
1
Last Price0.36May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.2May 28, 2025
Change
0.8126.91%
Bid1.59
Ask2.95
volume2
Intrest1
Strike
1.5
1.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2
Last Price1.71May 28, 2025
Change
0.042.4%
Bid1.46
Ask2.58
volume1
Intrest11
Strike
2
2
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4012
Last Price1.25May 28, 2025
Change
0.075.93%
Bid0.51
Ask1.37
volume1
Intrest232
Strike
2.5
2.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Last Price0.69May 28, 2025
Change
0.046.15%
Bid0.54
Ask0.8
volume7
Intrest88
Strike
3
3
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest326
Last Price0.19May 28, 2025
Change
0.015%
Bid0.19
Ask0.2
volume779
Intrest3048
Strike
3.5
3.5
Last Price0.01May 28, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume1565
Intrest7313
Last Price0.02May 28, 2025
Change
00%
Bid0.01
Ask0.02
volume5950
Intrest14096
Strike
4
4
Last Price0.33May 28, 2025
Change
0.013.13%
Bid0.32
Ask0.34
volume770
Intrest7973
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume142
Intrest10738
Strike
4.5
4.5
Last Price0.84May 28, 2025
Change
0.011.2%
Bid0.79
Ask0.94
volume114
Intrest730
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest9004
Strike
5
5
Last Price1.32May 28, 2025
Change
0.032.22%
Bid0.66
Ask1.51
volume2
Intrest20
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest3159
Strike
5.5
5.5
Last Price1.78May 28, 2025
Change
0.052.73%
Bid1.73
Ask2.17
volume8
Intrest22
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1431
Strike
6
6
Last Price2.01May 15, 2025
Change
00%
Bid2.25
Ask2.41
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Strike
6.5
6.5
Last Price2.71May 28, 2025
Change
0.3816.31%
Bid2.15
Ask3.55
volume8
Intrest8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price3May 19, 2025
Change
00%
Bid2.66
Ask4.3
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
7.5
7.5
Last Price3.24Apr 29, 2025
Change
00%
Bid3.15
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
8.5
8.5
Last Price-
Change
-
Bid4.15
Ask5.75
volume0
Intrest0