NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.89Oct 14, 2026
Bid2.86
Ask2.96
volume15
Intrest102
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price2.34Oct 14, 2026
Bid2.23
Ask2.46
volume148
Intrest74
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price1.95Oct 14, 2026
Bid1.48
Ask1.97
volume132
Intrest9
Last Price0.02Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest3
Last Price1.37Oct 14, 2026
Bid1.27
Ask1.47
volume25
Intrest71
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price1.03Oct 14, 2026
Bid0.73
Ask1.01
volume6
Intrest17
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume5
Intrest8
Last Price0.39Oct 14, 2026
Bid0.39
Ask0.45
volume132
Intrest1344
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume86
Intrest1533
Last Price0.02Oct 14, 2026
Bid0.02
Ask0.03
volume3822
Intrest6920
Last Price0.13Oct 14, 2026
Bid0.11
Ask0.13
volume631
Intrest5023
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume137
Intrest38161
Last Price0.61Oct 14, 2026
Bid0.54
Ask0.68
volume309
Intrest7772
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest990
Last Price1.03Oct 14, 2026
Bid0.77
Ask1.24
volume13
Intrest104
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume6
Intrest11063
Last Price1.57Oct 14, 2026
Bid1.57
Ask1.69
volume25
Intrest265
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest11
Last Price2.13Oct 14, 2026
Bid2.03
Ask2.18
volume2
Intrest70
