$4.84
0.142.98%
In chiusura: -
$4.85
0.01000.21%
After hour: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NIO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.45Nov 19, 2024
Change
00%
Bid3.75
Ask3.9
volume0
Intrest12
Strike
1
1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price3.01Nov 21, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest18
Strike
1.5
1.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price2.55Nov 13, 2024
Change
00%
Bid2.79
Ask2.97
volume0
Intrest7
Strike
2
2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.34Nov 22, 2024
Change
0.135.88%
Bid2.22
Ask2.68
volume2
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.86Nov 22, 2024
Change
0.148.14%
Bid1.6
Ask1.86
volume71
Intrest90
Strike
3
3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest649
Last Price1.33Nov 22, 2024
Change
0.129.92%
Bid1.13
Ask1.36
volume56
Intrest268
Strike
3.5
3.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest4475
Last Price0.94Nov 22, 2024
Change
0.1925.33%
Bid0.63
Ask0.86
volume748
Intrest1460
Strike
4
4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume72
Intrest23830
Last Price0.33Nov 22, 2024
Change
0.143.48%
Bid0.33
Ask0.35
volume5506
Intrest8626
Strike
4.5
4.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume2508
Intrest17260
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume21998
Intrest36169
Strike
5
5
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid0.15
Ask0.25
volume3770
Intrest12708
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume994
Intrest36881
Strike
5.5
5.5
Last Price0.7Nov 22, 2024
Change
0.0911.39%
Bid0.5
Ask0.85
volume1171
Intrest2305
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1017
Intrest26583
Strike
6
6
Last Price1.16Nov 22, 2024
Change
0.118.66%
Bid1.09
Ask1.28
volume190
Intrest1344
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume48
Intrest14277
Strike
6.5
6.5
Last Price1.76Nov 22, 2024
Change
0.031.68%
Bid1.57
Ask1.86
volume23
Intrest886
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest11903
Strike
7
7
Last Price2.23Nov 22, 2024
Change
00%
Bid1.96
Ask2.47
volume5
Intrest74
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5494
Strike
7.5
7.5
Last Price2.65Nov 22, 2024
Change
0.27.02%
Bid2.45
Ask2.81
volume3
Intrest4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1797
Strike
8
8
Last Price3.59Nov 15, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest270
Strike
8.5
8.5
Last Price3.9Nov 19, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest89
Strike
9.5
9.5
Last Price-
Change
-
Bid4.45
Ask5.25
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
10.5
10.5
Last Price5.5Nov 06, 2024
Change
00%
Bid5.3
Ask6.25
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest299
Strike
11
11
Last Price-
Change
-
Bid5.95
Ask6.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Strike
11.5
11.5
Last Price6.85Nov 18, 2024
Change
00%
Bid6.25
Ask7.55
volume0
Intrest7
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
12
12
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Strike
12.5
12.5
Last Price8.02Nov 14, 2024
Change
00%
Bid7.15
Ask8.65
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest23
Strike
13
13
Last Price8.15Nov 22, 2024
Change
00%
Bid7.7
Ask9.15
volume6
Intrest0