$510.52
1.540.3%
In chiusura: Sep 25, 5:00 PM EST
$510.52
N/A
Post-mercato: Sep 25, 4:00 PM EST
Northrop Grumman Corp Catena di Opzioni
NOCNYSE
Northrop Grumman Options
View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
1.20
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid77
Ask86.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask81.8
volume0
Intrest0
Strike
435
435
Last Price0.25Sep 23, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid68
Ask76.9
volume0
Intrest0
Strike
440
440
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest13
Last Price-
Change
-
Bid63
Ask70.7
volume0
Intrest0
Strike
445
445
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest9
Last Price82.6Sep 16, 2026
Change
-0%
Bid58
Ask67
volume0
Intrest1
Strike
450
450
Last Price0.7Sep 21, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest12
Last Price-
Change
-
Bid53
Ask62.4
volume0
Intrest0
Strike
455
455
Last Price1.84Sep 15, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest33
Last Price60.82Sep 24, 2026
Change
-0%
Bid49.3
Ask56.2
volume0
Intrest3
Strike
460
460
Last Price1.1Sep 22, 2026
Change
-0%
Bid0.45
Ask4.1
volume0
Intrest13
Last Price-
Change
-
Bid44
Ask52.9
volume0
Intrest0
Strike
465
465
Last Price1.4Sep 24, 2026
Change
-0%
Bid1.1
Ask2.75
volume0
Intrest32
Last Price43.4Sep 22, 2026
Change
-0%
Bid40
Ask47.3
volume0
Intrest1
Strike
470
470
Last Price2.74Sep 22, 2026
Change
-0%
Bid0.65
Ask5.5
volume0
Intrest122
Last Price42.15Sep 23, 2026
Change
-0%
Bid35.5
Ask41
volume0
Intrest1
Strike
475
475
Last Price2.8Sep 24, 2026
Change
-0%
Bid0.75
Ask4.7
volume0
Intrest41
Last Price37.15Sep 22, 2026
Change
-0%
Bid31.4
Ask36.9
volume0
Intrest1
Strike
480
480
Last Price3.32Sep 25, 2026
Change
0.369.78%
Bid1.25
Ask4.7
volume6
Intrest75
Last Price33.1Sep 22, 2026
Change
-0%
Bid28.1
Ask33
volume0
Intrest0
Strike
485
485
Last Price4.8Sep 25, 2026
Change
0.511.63%
Bid3.8
Ask5.2
volume10
Intrest47
Last Price26.65Sep 25, 2026
Change
11.2529.68%
Bid24.5
Ask30.2
volume25
Intrest1
Strike
490
490
Last Price6Sep 25, 2026
Change
-0%
Bid4.8
Ask6.6
volume1
Intrest236
Last Price25.91Sep 22, 2026
Change
-0%
Bid21
Ask26.8
volume0
Intrest2
Strike
495
495
Last Price8Sep 24, 2026
Change
-0%
Bid6.4
Ask8.5
volume0
Intrest118
Last Price21.35Sep 25, 2026
Change
3.4513.91%
Bid17.8
Ask21.6
volume20
Intrest11
Strike
500
500
Last Price9.75Sep 25, 2026
Change
0.252.5%
Bid7.8
Ask11.2
volume1
Intrest156
Last Price17.08Sep 25, 2026
Change
3.8918.55%
Bid15.1
Ask20.8
volume5
Intrest4
Strike
505
505
Last Price10.85Sep 25, 2026
Change
1.9114.97%
Bid8
Ask13.1
volume12
Intrest71
Last Price14.58Sep 25, 2026
Change
4.4223.26%
Bid12.3
Ask16.1
volume8
Intrest106
Strike
510
510
Last Price13.1Sep 25, 2026
Change
0.21.5%
Bid11.8
Ask15.7
volume12
Intrest196
Last Price12.05Sep 25, 2026
Change
0.453.6%
Bid9.9
Ask13.4
volume5
Intrest62
Strike
515
515
Last Price15.23Sep 25, 2026
Change
1.8814.08%
Bid12.9
Ask18.2
volume4
Intrest503
Last Price8.6Sep 25, 2026
Change
2.119.63%
Bid9
Ask11.9
volume40
Intrest374
Strike
520
520
Last Price18.22Sep 25, 2026
Change
1.559.3%
Bid16
Ask21.9
volume3
Intrest120
Last Price8.85Sep 25, 2026
Change
3.5728.74%
Bid6.6
Ask9.7
volume2
Intrest92
Strike
525
525
Last Price21.7Sep 24, 2026
Change
-0%
Bid19.4
Ask25.3
volume0
Intrest42
Last Price6.4Sep 25, 2026
Change
0.79.86%
Bid5.4
Ask8
volume5
Intrest168
Strike
530
530
Last Price21.95Sep 23, 2026
Change
-0%
Bid23.4
Ask28.3
volume0
Intrest116
Last Price4.99Sep 25, 2026
Change
2.1630.21%
Bid4.2
Ask8.2
volume3
Intrest172
Strike
535
535
Last Price29.4Sep 25, 2026
Change
7.433.64%
Bid25.2
Ask32.3
volume1
Intrest29
Last Price4.4Sep 25, 2026
Change
1.1921.29%
Bid1.65
Ask5.5
volume1
Intrest74
Strike
540
540
Last Price25.15Sep 17, 2026
Change
-0%
Bid31.2
Ask36.4
volume0
Intrest36
Last Price3.7Sep 25, 2026
Change
1.326%
Bid2.8
Ask3.9
volume1
Intrest19
Strike
545
545
Last Price28.54Sep 18, 2026
Change
-0%
Bid34.8
Ask40.3
volume0
Intrest11
Last Price2.55Sep 25, 2026
Change
0.5527.5%
Bid2.3
Ask3.4
volume86
Intrest130
Strike
550
550
Last Price44Sep 22, 2026
Change
-0%
Bid38.1
Ask45
volume0
Intrest17
Last Price1.95Sep 25, 2026
Change
1.5544.29%
Bid1.95
Ask2.45
volume9
Intrest61
Strike
555
555
Last Price48.8Sep 22, 2026
Change
-0%
Bid44.6
Ask49.5
volume0
Intrest3
Last Price1.6Sep 25, 2026
Change
0.8434.43%
Bid0.05
Ask2.6
volume7
Intrest83
Strike
560
560
Last Price35.13Sep 14, 2026
Change
-0%
Bid46
Ask54.1
volume0
Intrest9
Last Price1.95Sep 24, 2026
Change
-0%
Bid0.6
Ask2.85
volume0
Intrest73
Strike
565
565
Last Price-
Change
-
Bid52.9
Ask58.9
volume0
Intrest0
Last Price2.05Sep 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest151
Strike
570
570
Last Price45.65Sep 18, 2026
Change
-0%
Bid58.2
Ask62.7
volume0
Intrest1
Last Price0.8Sep 25, 2026
Change
0.327.27%
Bid0.3
Ask1.25
volume8
Intrest30
Strike
575
575
Last Price49.72Sep 14, 2026
Change
-0%
Bid62.8
Ask67.5
volume0
Intrest2
Last Price1.02Sep 23, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest58
Strike
580
580
Last Price59Sep 17, 2026
Change
-0%
Bid68.1
Ask73
volume0
Intrest0
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest8
Strike
585
585
Last Price25.3Aug 20, 2026
Change
-0%
Bid70
Ask79.5
volume0
Intrest1
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest36
Strike
590
590
Last Price-
Change
-
Bid75
Ask84.5
volume0
Intrest0
Last Price0.92Sep 24, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest20
Strike
595
595
Last Price-
Change
-
Bid81.6
Ask88.5
volume0
Intrest0
Last Price0.38Sep 25, 2026
Change
0.2438.71%
Bid-
Ask1.05
volume3
Intrest85
Strike
600
600
Last Price73.74Sep 02, 2026
Change
-0%
Bid86.4
Ask93.5
volume0
Intrest0
Last Price0.34Sep 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Strike
605
605
Last Price-
Change
-
Bid91.8
Ask98.5
volume0
Intrest0
Last Price1.21Sep 16, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest23
Strike
610
610
Last Price-
Change
-
Bid95
Ask104.5
volume0
Intrest0
Last Price0.9Sep 15, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest15
Strike
615
615
Last Price-
Change
-
Bid100
Ask109.5
volume0
Intrest0
Last Price0.81Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
620
620
Last Price-
Change
-
Bid106.3
Ask112.6
volume0
Intrest0
Last Price2.19Sep 25, 2026
Change
7.8178.1%
Bid-
Ask1.5
volume1
Intrest15
Strike
625
625
Last Price99.4Sep 02, 2026
Change
-0%
Bid111.8
Ask118.5
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid117
Ask123.5
volume0
Intrest0
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid120
Ask129.5
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest6
Strike
640
640
Last Price-
Change
-
Bid125
Ask134.5
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest43
Strike
645
645
Last Price-
Change
-
Bid130
Ask139.5
volume0
Intrest0
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest3
Strike
650
650
Last Price130.15Sep 23, 2026
Change
-0%
Bid135
Ask144.5
volume0
Intrest0
Last Price0.38Sep 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Strike
655
655
Last Price138.9Sep 22, 2026
Change
-0%
Bid140
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid145
Ask154.5
volume0
Intrest0
Last Price2.58Sep 08, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest1
Strike
665
665
Last Price-
Change
-
Bid150
Ask159.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid155
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid160
Ask169.5
volume0
Intrest0
Last Price3.4Sep 09, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid165
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid170
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid175
Ask184.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid180
Ask189.5
volume0
Intrest0
Last Price3.2Sep 09, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid185
Ask194.5
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
705
705
Last Price-
Change
-
Bid190
Ask199.5
volume0
Intrest0