$505.80
-4.72-0.92%
In chiusura: Sep 28, 5:00 PM EST
$506.00
0.200.04%
Post-mercato: 5:48 PM EST
Northrop Grumman Corp Catena di Opzioni
NOCNYSE
Northrop Grumman Options
View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid72.4
Ask80.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask75.5
volume0
Intrest0
Strike
435
435
Last Price0.3Sep 28, 2026
Change
0.0520%
Bid0.1
Ask0.5
volume13
Intrest28
Last Price-
Change
-
Bid64.1
Ask70.2
volume0
Intrest0
Strike
440
440
Last Price0.82Sep 28, 2026
Change
0.47134.29%
Bid0.2
Ask1.05
volume14
Intrest13
Last Price-
Change
-
Bid58.8
Ask65.4
volume0
Intrest0
Strike
445
445
Last Price0.4Sep 28, 2026
Change
0.0511.11%
Bid-
Ask0.9
volume8
Intrest9
Last Price82.6Sep 16, 2026
Change
-0%
Bid53.7
Ask60.6
volume0
Intrest1
Strike
450
450
Last Price0.7Sep 21, 2026
Change
-0%
Bid0.6
Ask2.3
volume0
Intrest12
Last Price-
Change
-
Bid48.2
Ask58
volume0
Intrest0
Strike
455
455
Last Price1.84Sep 15, 2026
Change
-0%
Bid0.5
Ask7.1
volume0
Intrest33
Last Price60.82Sep 24, 2026
Change
-0%
Bid43.6
Ask52.8
volume0
Intrest3
Strike
460
460
Last Price1.1Sep 22, 2026
Change
-0%
Bid1.1
Ask8
volume0
Intrest13
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Strike
465
465
Last Price2Sep 28, 2026
Change
0.642.86%
Bid-
Ask4
volume1
Intrest32
Last Price43.4Sep 22, 2026
Change
-0%
Bid35.1
Ask44
volume0
Intrest1
Strike
470
470
Last Price2.74Sep 22, 2026
Change
-0%
Bid0.65
Ask5.9
volume0
Intrest122
Last Price42.15Sep 23, 2026
Change
-0%
Bid30.2
Ask39
volume0
Intrest1
Strike
475
475
Last Price2.8Sep 24, 2026
Change
-0%
Bid0.1
Ask7.2
volume0
Intrest41
Last Price37.15Sep 22, 2026
Change
-0%
Bid26.8
Ask34.8
volume0
Intrest1
Strike
480
480
Last Price3.75Sep 28, 2026
Change
0.4312.95%
Bid1.5
Ask5.1
volume16
Intrest78
Last Price33.1Sep 22, 2026
Change
-0%
Bid22
Ask29.2
volume0
Intrest0
Strike
485
485
Last Price4.6Sep 28, 2026
Change
0.24.17%
Bid1.4
Ask7.8
volume2
Intrest55
Last Price26.65Sep 25, 2026
Change
-0%
Bid19.7
Ask26.8
volume0
Intrest26
Strike
490
490
Last Price6.8Sep 28, 2026
Change
0.813.33%
Bid3.5
Ask8
volume13
Intrest237
Last Price25.91Sep 22, 2026
Change
-0%
Bid16.4
Ask23.6
volume0
Intrest2
Strike
495
495
Last Price6.25Sep 28, 2026
Change
1.7521.88%
Bid5.4
Ask11.4
volume1
Intrest118
Last Price17Sep 28, 2026
Change
4.3520.37%
Bid15.5
Ask18.7
volume1
Intrest29
Strike
500
500
Last Price10.28Sep 28, 2026
Change
0.535.44%
Bid6.5
Ask12
volume24
Intrest155
Last Price10.7Sep 28, 2026
Change
6.3837.35%
Bid12.3
Ask14.8
volume2
Intrest9
Strike
505
505
Last Price10.85Sep 25, 2026
Change
-0%
Bid8.7
Ask16
volume0
Intrest83
Last Price11.5Sep 28, 2026
Change
3.0821.12%
Bid7.7
Ask15.4
volume2
Intrest104
Strike
510
510
Last Price14Sep 28, 2026
Change
0.96.87%
Bid11.4
Ask18.4
volume9
Intrest206
Last Price9.6Sep 28, 2026
Change
2.4520.33%
Bid7.9
Ask11.5
volume2
Intrest67
Strike
515
515
Last Price15.23Sep 25, 2026
Change
-0%
Bid14.4
Ask19.7
volume0
Intrest502
Last Price7.5Sep 28, 2026
Change
1.112.79%
Bid6.7
Ask11
volume19
Intrest365
Strike
520
520
Last Price18.22Sep 25, 2026
Change
-0%
Bid17.7
Ask25.5
volume0
Intrest118
Last Price7.83Sep 28, 2026
Change
1.0211.53%
Bid2.1
Ask8
volume4
Intrest92
Strike
525
525
Last Price20.1Sep 28, 2026
Change
1.67.37%
Bid21.2
Ask27.5
volume1
Intrest42
Last Price4.5Sep 28, 2026
Change
1.929.69%
Bid4
Ask5.5
volume13
Intrest173
Strike
530
530
Last Price21.95Sep 23, 2026
Change
-0%
Bid25
Ask32.6
volume0
Intrest116
Last Price4.54Sep 28, 2026
Change
0.459.02%
Bid0.6
Ask4.4
volume3
Intrest173
Strike
535
535
Last Price29.4Sep 25, 2026
Change
-0%
Bid28.3
Ask35.6
volume0
Intrest29
Last Price2.7Sep 28, 2026
Change
1.738.64%
Bid0.85
Ask4
volume21
Intrest74
Strike
540
540
Last Price33.27Sep 28, 2026
Change
8.1232.29%
Bid33.3
Ask40.4
volume2
Intrest36
Last Price3.7Sep 25, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest19
Strike
545
545
Last Price28.54Sep 18, 2026
Change
-0%
Bid37
Ask43.8
volume0
Intrest11
Last Price2.05Sep 28, 2026
Change
0.519.61%
Bid0.05
Ask2.4
volume43
Intrest166
Strike
550
550
Last Price42.19Sep 28, 2026
Change
1.814.11%
Bid41.5
Ask50
volume1
Intrest16
Last Price1.9Sep 28, 2026
Change
0.052.56%
Bid0.05
Ask3.7
volume10
Intrest60
Strike
555
555
Last Price48.8Sep 22, 2026
Change
-0%
Bid46.4
Ask54.6
volume0
Intrest3
Last Price1.3Sep 28, 2026
Change
0.318.75%
Bid-
Ask1.6
volume12
Intrest81
Strike
560
560
Last Price35.13Sep 14, 2026
Change
-0%
Bid51.1
Ask59.4
volume0
Intrest9
Last Price0.77Sep 28, 2026
Change
1.1860.51%
Bid0.3
Ask3.7
volume1
Intrest73
Strike
565
565
Last Price-
Change
-
Bid55.9
Ask64
volume0
Intrest0
Last Price2.05Sep 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest151
Strike
570
570
Last Price45.65Sep 18, 2026
Change
-0%
Bid60.4
Ask69
volume0
Intrest1
Last Price0.4Sep 28, 2026
Change
0.450%
Bid-
Ask0.5
volume12
Intrest36
Strike
575
575
Last Price49.72Sep 14, 2026
Change
-0%
Bid64.3
Ask74
volume0
Intrest2
Last Price0.45Sep 28, 2026
Change
0.5755.88%
Bid-
Ask0.95
volume11
Intrest58
Strike
580
580
Last Price59Sep 17, 2026
Change
-0%
Bid70.1
Ask79
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.9595%
Bid-
Ask1.25
volume10
Intrest8
Strike
585
585
Last Price25.3Aug 20, 2026
Change
-0%
Bid75.4
Ask83.7
volume0
Intrest1
Last Price0.33Sep 28, 2026
Change
0.4256%
Bid-
Ask0.55
volume1
Intrest36
Strike
590
590
Last Price-
Change
-
Bid81.6
Ask89
volume0
Intrest0
Last Price0.25Sep 28, 2026
Change
0.6772.83%
Bid-
Ask0.55
volume1
Intrest20
Strike
595
595
Last Price-
Change
-
Bid85.6
Ask94
volume0
Intrest0
Last Price0.38Sep 25, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest84
Strike
600
600
Last Price73.74Sep 02, 2026
Change
-0%
Bid90.8
Ask99
volume0
Intrest0
Last Price0.61Sep 28, 2026
Change
0.2779.41%
Bid-
Ask1.25
volume1
Intrest18
Strike
605
605
Last Price-
Change
-
Bid95.3
Ask104
volume0
Intrest0
Last Price1.21Sep 16, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest23
Strike
610
610
Last Price-
Change
-
Bid101.4
Ask109
volume0
Intrest0
Last Price0.9Sep 15, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest15
Strike
615
615
Last Price-
Change
-
Bid105.4
Ask114
volume0
Intrest0
Last Price0.51Sep 28, 2026
Change
0.337.04%
Bid-
Ask1.3
volume1
Intrest16
Strike
620
620
Last Price-
Change
-
Bid110.6
Ask119
volume0
Intrest0
Last Price2.19Sep 25, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest16
Strike
625
625
Last Price99.4Sep 02, 2026
Change
-0%
Bid116.1
Ask124
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid119.3
Ask129
volume0
Intrest0
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid124.3
Ask134
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest6
Strike
640
640
Last Price-
Change
-
Bid129.3
Ask139
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest43
Strike
645
645
Last Price-
Change
-
Bid135.6
Ask142.6
volume0
Intrest0
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
650
650
Last Price145.25Sep 28, 2026
Change
15.111.6%
Bid140.9
Ask149
volume1
Intrest0
Last Price0.38Sep 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Strike
655
655
Last Price138.9Sep 22, 2026
Change
-0%
Bid145.8
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid149.3
Ask159
volume0
Intrest0
Last Price2.58Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
665
665
Last Price-
Change
-
Bid154.3
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid159.3
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid164.3
Ask174
volume0
Intrest0
Last Price3.4Sep 09, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid169.3
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid174.3
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid179.3
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid184.3
Ask194
volume0
Intrest0
Last Price3.2Sep 09, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid189.3
Ask199
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
705
705
Last Price-
Change
-
Bid194.3
Ask204
volume0
Intrest0