Northrop Grumman Corp Catena di Opzioni

NOCNYSE
$510.52
1.540.3%
In chiusura: Sep 25, 5:00 PM EST
$510.52
N/A
Post-mercato: Sep 25, 4:00 PM EST

Northrop Grumman Options

View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
430.0705.0
430.0
705.0
Last Price-
Change
-
Bid77
Ask86.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask81.8
volume0
Intrest0
Strike
435
435
Last Price0.25Sep 23, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid68
Ask76.9
volume0
Intrest0
Strike
440
440
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest13
Last Price-
Change
-
Bid63
Ask70.7
volume0
Intrest0
Strike
445
445
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest9
Last Price82.6Sep 16, 2026
Change
-0%
Bid58
Ask67
volume0
Intrest1
Strike
450
450
Last Price0.7Sep 21, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest12
Last Price-
Change
-
Bid53
Ask62.4
volume0
Intrest0
Strike
455
455
Last Price1.84Sep 15, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest33
Last Price60.82Sep 24, 2026
Change
-0%
Bid49.3
Ask56.2
volume0
Intrest3
Strike
460
460
Last Price1.1Sep 22, 2026
Change
-0%
Bid0.45
Ask4.1
volume0
Intrest13
Last Price-
Change
-
Bid44
Ask52.9
volume0
Intrest0
Strike
465
465
Last Price1.4Sep 24, 2026
Change
-0%
Bid1.1
Ask2.75
volume0
Intrest32
Last Price43.4Sep 22, 2026
Change
-0%
Bid40
Ask47.3
volume0
Intrest1
Strike
470
470
Last Price2.74Sep 22, 2026
Change
-0%
Bid0.65
Ask5.5
volume0
Intrest122
Last Price42.15Sep 23, 2026
Change
-0%
Bid35.5
Ask41
volume0
Intrest1
Strike
475
475
Last Price2.8Sep 24, 2026
Change
-0%
Bid0.75
Ask4.7
volume0
Intrest41
Last Price37.15Sep 22, 2026
Change
-0%
Bid31.4
Ask36.9
volume0
Intrest1
Strike
480
480
Last Price3.32Sep 25, 2026
Change
0.369.78%
Bid1.25
Ask4.7
volume6
Intrest75
Last Price33.1Sep 22, 2026
Change
-0%
Bid28.1
Ask33
volume0
Intrest0
Strike
485
485
Last Price4.8Sep 25, 2026
Change
0.511.63%
Bid3.8
Ask5.2
volume10
Intrest47
Last Price26.65Sep 25, 2026
Change
11.2529.68%
Bid24.5
Ask30.2
volume25
Intrest1
Strike
490
490
Last Price6Sep 25, 2026
Change
-0%
Bid4.8
Ask6.6
volume1
Intrest236
Last Price25.91Sep 22, 2026
Change
-0%
Bid21
Ask26.8
volume0
Intrest2
Strike
495
495
Last Price8Sep 24, 2026
Change
-0%
Bid6.4
Ask8.5
volume0
Intrest118
Last Price21.35Sep 25, 2026
Change
3.4513.91%
Bid17.8
Ask21.6
volume20
Intrest11
Strike
500
500
Last Price9.75Sep 25, 2026
Change
0.252.5%
Bid7.8
Ask11.2
volume1
Intrest156
Last Price17.08Sep 25, 2026
Change
3.8918.55%
Bid15.1
Ask20.8
volume5
Intrest4
Strike
505
505
Last Price10.85Sep 25, 2026
Change
1.9114.97%
Bid8
Ask13.1
volume12
Intrest71
Last Price14.58Sep 25, 2026
Change
4.4223.26%
Bid12.3
Ask16.1
volume8
Intrest106
Strike
510
510
Last Price13.1Sep 25, 2026
Change
0.21.5%
Bid11.8
Ask15.7
volume12
Intrest196
Last Price12.05Sep 25, 2026
Change
0.453.6%
Bid9.9
Ask13.4
volume5
Intrest62
Strike
515
515
Last Price15.23Sep 25, 2026
Change
1.8814.08%
Bid12.9
Ask18.2
volume4
Intrest503
Last Price8.6Sep 25, 2026
Change
2.119.63%
Bid9
Ask11.9
volume40
Intrest374
Strike
520
520
Last Price18.22Sep 25, 2026
Change
1.559.3%
Bid16
Ask21.9
volume3
Intrest120
Last Price8.85Sep 25, 2026
Change
3.5728.74%
Bid6.6
Ask9.7
volume2
Intrest92
Strike
525
525
Last Price21.7Sep 24, 2026
Change
-0%
Bid19.4
Ask25.3
volume0
Intrest42
Last Price6.4Sep 25, 2026
Change
0.79.86%
Bid5.4
Ask8
volume5
Intrest168
Strike
530
530
Last Price21.95Sep 23, 2026
Change
-0%
Bid23.4
Ask28.3
volume0
Intrest116
Last Price4.99Sep 25, 2026
Change
2.1630.21%
Bid4.2
Ask8.2
volume3
Intrest172
Strike
535
535
Last Price29.4Sep 25, 2026
Change
7.433.64%
Bid25.2
Ask32.3
volume1
Intrest29
Last Price4.4Sep 25, 2026
Change
1.1921.29%
Bid1.65
Ask5.5
volume1
Intrest74
Strike
540
540
Last Price25.15Sep 17, 2026
Change
-0%
Bid31.2
Ask36.4
volume0
Intrest36
Last Price3.7Sep 25, 2026
Change
1.326%
Bid2.8
Ask3.9
volume1
Intrest19
Strike
545
545
Last Price28.54Sep 18, 2026
Change
-0%
Bid34.8
Ask40.3
volume0
Intrest11
Last Price2.55Sep 25, 2026
Change
0.5527.5%
Bid2.3
Ask3.4
volume86
Intrest130
Strike
550
550
Last Price44Sep 22, 2026
Change
-0%
Bid38.1
Ask45
volume0
Intrest17
Last Price1.95Sep 25, 2026
Change
1.5544.29%
Bid1.95
Ask2.45
volume9
Intrest61
Strike
555
555
Last Price48.8Sep 22, 2026
Change
-0%
Bid44.6
Ask49.5
volume0
Intrest3
Last Price1.6Sep 25, 2026
Change
0.8434.43%
Bid0.05
Ask2.6
volume7
Intrest83
Strike
560
560
Last Price35.13Sep 14, 2026
Change
-0%
Bid46
Ask54.1
volume0
Intrest9
Last Price1.95Sep 24, 2026
Change
-0%
Bid0.6
Ask2.85
volume0
Intrest73
Strike
565
565
Last Price-
Change
-
Bid52.9
Ask58.9
volume0
Intrest0
Last Price2.05Sep 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest151
Strike
570
570
Last Price45.65Sep 18, 2026
Change
-0%
Bid58.2
Ask62.7
volume0
Intrest1
Last Price0.8Sep 25, 2026
Change
0.327.27%
Bid0.3
Ask1.25
volume8
Intrest30
Strike
575
575
Last Price49.72Sep 14, 2026
Change
-0%
Bid62.8
Ask67.5
volume0
Intrest2
Last Price1.02Sep 23, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest58
Strike
580
580
Last Price59Sep 17, 2026
Change
-0%
Bid68.1
Ask73
volume0
Intrest0
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest8
Strike
585
585
Last Price25.3Aug 20, 2026
Change
-0%
Bid70
Ask79.5
volume0
Intrest1
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest36
Strike
590
590
Last Price-
Change
-
Bid75
Ask84.5
volume0
Intrest0
Last Price0.92Sep 24, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest20
Strike
595
595
Last Price-
Change
-
Bid81.6
Ask88.5
volume0
Intrest0
Last Price0.38Sep 25, 2026
Change
0.2438.71%
Bid-
Ask1.05
volume3
Intrest85
Strike
600
600
Last Price73.74Sep 02, 2026
Change
-0%
Bid86.4
Ask93.5
volume0
Intrest0
Last Price0.34Sep 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Strike
605
605
Last Price-
Change
-
Bid91.8
Ask98.5
volume0
Intrest0
Last Price1.21Sep 16, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest23
Strike
610
610
Last Price-
Change
-
Bid95
Ask104.5
volume0
Intrest0
Last Price0.9Sep 15, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest15
Strike
615
615
Last Price-
Change
-
Bid100
Ask109.5
volume0
Intrest0
Last Price0.81Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
620
620
Last Price-
Change
-
Bid106.3
Ask112.6
volume0
Intrest0
Last Price2.19Sep 25, 2026
Change
7.8178.1%
Bid-
Ask1.5
volume1
Intrest15
Strike
625
625
Last Price99.4Sep 02, 2026
Change
-0%
Bid111.8
Ask118.5
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid117
Ask123.5
volume0
Intrest0
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid120
Ask129.5
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest6
Strike
640
640
Last Price-
Change
-
Bid125
Ask134.5
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest43
Strike
645
645
Last Price-
Change
-
Bid130
Ask139.5
volume0
Intrest0
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest3
Strike
650
650
Last Price130.15Sep 23, 2026
Change
-0%
Bid135
Ask144.5
volume0
Intrest0
Last Price0.38Sep 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Strike
655
655
Last Price138.9Sep 22, 2026
Change
-0%
Bid140
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid145
Ask154.5
volume0
Intrest0
Last Price2.58Sep 08, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest1
Strike
665
665
Last Price-
Change
-
Bid150
Ask159.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid155
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid160
Ask169.5
volume0
Intrest0
Last Price3.4Sep 09, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid165
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid170
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid175
Ask184.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid180
Ask189.5
volume0
Intrest0
Last Price3.2Sep 09, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid185
Ask194.5
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
705
705
Last Price-
Change
-
Bid190
Ask199.5
volume0
Intrest0