$623.49
-11.52-1.81%
In chiusura: -
$623.49
0.000.00%
After hour: Oct 10, 4:05 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northrop Grumman a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northrop Grumman..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid140.6
Ask149
volume0
Intrest0
Strike
480
480
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid135.3
Ask143.4
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask139
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask134
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price90Aug 29, 2025
Change
-0%
Bid121.6
Ask129
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask124
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price83.15Sep 26, 2025
Change
-0%
Bid110.8
Ask119
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price75.46Aug 29, 2025
Change
-0%
Bid105.9
Ask113.9
volume0
Intrest2
Strike
515
515
Last Price1.52Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid100.9
Ask108.7
volume0
Intrest0
Strike
520
520
Last Price0.6Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid96
Ask104
volume0
Intrest0
Strike
525
525
Last Price1.67Sep 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid90.9
Ask98.9
volume0
Intrest0
Strike
530
530
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid85.9
Ask94
volume0
Intrest0
Strike
535
535
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price37.4Sep 15, 2025
Change
-0%
Bid82.5
Ask88.7
volume0
Intrest1
Strike
540
540
Last Price0.63Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest58
Last Price62.2Sep 30, 2025
Change
-0%
Bid78.3
Ask83.7
volume0
Intrest2
Strike
545
545
Last Price2.43Oct 10, 2025
Change
2.281520%
Bid0.05
Ask1.3
volume1
Intrest17
Last Price59Oct 03, 2025
Change
-0%
Bid73.5
Ask78.7
volume0
Intrest17
Strike
550
550
Last Price1.16Oct 10, 2025
Change
0.054.5%
Bid-
Ask1.3
volume1
Intrest131
Last Price78Oct 09, 2025
Change
-0%
Bid67.5
Ask73.8
volume0
Intrest14
Strike
555
555
Last Price1.25Oct 10, 2025
Change
0.4760.26%
Bid-
Ask1.3
volume1
Intrest64
Last Price24.1Sep 18, 2025
Change
-0%
Bid62.4
Ask68.8
volume0
Intrest1
Strike
560
560
Last Price0.92Oct 10, 2025
Change
0.72360%
Bid0.1
Ask1.2
volume5
Intrest555
Last Price59Oct 07, 2025
Change
-0%
Bid58.6
Ask63.9
volume0
Intrest8
Strike
565
565
Last Price1.02Oct 10, 2025
Change
0.77308%
Bid-
Ask1.35
volume1
Intrest38
Last Price69.55Oct 09, 2025
Change
-0%
Bid53.7
Ask59
volume0
Intrest25
Strike
570
570
Last Price0.48Oct 09, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest55
Last Price54.7Oct 10, 2025
Change
4.998.36%
Bid47.5
Ask54.2
volume3
Intrest33
Strike
575
575
Last Price1.91Oct 09, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest70
Last Price47.7Oct 10, 2025
Change
10.317.76%
Bid44.3
Ask49.8
volume4
Intrest161
Strike
580
580
Last Price0.69Oct 09, 2025
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest54
Last Price44.95Oct 10, 2025
Change
5.6911.24%
Bid39.1
Ask43.7
volume7
Intrest62
Strike
585
585
Last Price0.95Oct 10, 2025
Change
0.1620.25%
Bid0.25
Ask2.65
volume2
Intrest40
Last Price40.3Oct 10, 2025
Change
5.9612.88%
Bid33.9
Ask40
volume8
Intrest136
Strike
590
590
Last Price1.59Oct 10, 2025
Change
0.6976.67%
Bid0.15
Ask3.2
volume6
Intrest111
Last Price35.02Oct 10, 2025
Change
5.9314.48%
Bid29.2
Ask36
volume2
Intrest91
Strike
595
595
Last Price1.8Oct 10, 2025
Change
0.137.78%
Bid1.15
Ask4.2
volume50
Intrest111
Last Price26.38Oct 10, 2025
Change
10.0627.61%
Bid24.3
Ask32
volume5
Intrest93
Strike
600
600
Last Price2.45Oct 10, 2025
Change
1.0980.15%
Bid0.1
Ask5.5
volume3
Intrest144
Last Price28.31Oct 10, 2025
Change
4.6914.21%
Bid21.5
Ask28
volume1
Intrest105
Strike
605
605
Last Price3.1Oct 10, 2025
Change
1.2264.89%
Bid0.95
Ask7
volume2
Intrest21
Last Price20.85Oct 10, 2025
Change
12.1236.76%
Bid16.4
Ask23.2
volume6
Intrest63
Strike
610
610
Last Price4.05Oct 10, 2025
Change
1.772.34%
Bid3.7
Ask9.2
volume2
Intrest16
Last Price21.7Oct 10, 2025
Change
4.2416.35%
Bid14.1
Ask19.4
volume17
Intrest62
Strike
615
615
Last Price6.7Oct 10, 2025
Change
381.08%
Bid2.95
Ask8.5
volume12
Intrest23
Last Price17.33Oct 10, 2025
Change
1.176.32%
Bid11.3
Ask17.5
volume12
Intrest286
Strike
620
620
Last Price7.05Oct 10, 2025
Change
1.4225.22%
Bid6.3
Ask11.1
volume32
Intrest115
Last Price19.4Oct 09, 2025
Change
-0%
Bid8.8
Ask15
volume0
Intrest177
Strike
625
625
Last Price7.7Oct 10, 2025
Change
0.913.24%
Bid7.6
Ask14.6
volume4
Intrest31
Last Price11.6Oct 10, 2025
Change
2.0414.96%
Bid6.1
Ask12.6
volume3
Intrest265
Strike
630
630
Last Price10Oct 10, 2025
Change
0.687.3%
Bid10.2
Ask15.5
volume22
Intrest54
Last Price7.6Oct 10, 2025
Change
3.4431.16%
Bid5.1
Ask10.6
volume86
Intrest107
Strike
635
635
Last Price14.26Oct 10, 2025
Change
3.2629.64%
Bid13.5
Ask18.5
volume66
Intrest80
Last Price6.1Oct 10, 2025
Change
1.822.78%
Bid4.1
Ask9.2
volume35
Intrest212
Strike
640
640
Last Price17.08Oct 10, 2025
Change
4.4835.56%
Bid16.7
Ask22.9
volume31
Intrest55
Last Price5.3Oct 10, 2025
Change
2.834.57%
Bid1.95
Ask7.4
volume107
Intrest143
Strike
645
645
Last Price16Oct 09, 2025
Change
-0%
Bid20.6
Ask27.2
volume0
Intrest4
Last Price2.8Oct 10, 2025
Change
2.749.09%
Bid1.2
Ask5.6
volume159
Intrest153
Strike
650
650
Last Price16.4Oct 09, 2025
Change
-0%
Bid24.6
Ask30
volume0
Intrest6
Last Price2.04Oct 10, 2025
Change
2.5655.65%
Bid0.4
Ask3.8
volume4
Intrest72
Strike
655
655
Last Price-
Change
-
Bid28.7
Ask34
volume0
Intrest0
Last Price1.7Oct 10, 2025
Change
137.04%
Bid0.95
Ask2.6
volume12
Intrest75
Strike
660
660
Last Price-
Change
-
Bid33.2
Ask39
volume0
Intrest0
Last Price2.3Oct 09, 2025
Change
-0%
Bid0.3
Ask6.4
volume0
Intrest38
Strike
665
665
Last Price-
Change
-
Bid38.2
Ask44.3
volume0
Intrest0
Last Price1.25Oct 10, 2025
Change
0.3521.88%
Bid0.2
Ask3.1
volume5
Intrest89
Strike
670
670
Last Price-
Change
-
Bid42.9
Ask48.5
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
1.797.14%
Bid-
Ask2.8
volume2
Intrest2
Strike
675
675
Last Price-
Change
-
Bid47.7
Ask53.1
volume0
Intrest0
Last Price0.89Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
680
680
Last Price-
Change
-
Bid52.6
Ask59.3
volume0
Intrest0
Last Price0.3Oct 10, 2025
Change
0.6568.42%
Bid0.15
Ask7
volume1
Intrest13
Strike
685
685
Last Price-
Change
-
Bid57.5
Ask62.9
volume0
Intrest0
Last Price0.45Oct 10, 2025
Change
0.1525%
Bid0.05
Ask0.65
volume6
Intrest5
Strike
690
690
Last Price-
Change
-
Bid62.5
Ask68
volume0
Intrest0
Last Price4.24Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid67.4
Ask74
volume0
Intrest0
Last Price0.55Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid72
Ask79.7
volume0
Intrest0
Last Price3.56Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid77.4
Ask84.8
volume0
Intrest0
Last Price2Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid82
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid87
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid92.2
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid97.5
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid102.2
Ask108.6
volume0
Intrest0