Northrop Grumman Corp Catena di Opzioni

NOCNYSE
$505.80
-4.72-0.92%
In chiusura: Sep 28, 5:00 PM EST
$506.00
0.200.04%
Post-mercato: 5:48 PM EST

Northrop Grumman Options

View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
430.0705.0
430.0
705.0
Last Price-
Change
-
Bid72.4
Ask80.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask75.5
volume0
Intrest0
Strike
435
435
Last Price0.3Sep 28, 2026
Change
0.0520%
Bid0.1
Ask0.5
volume13
Intrest28
Last Price-
Change
-
Bid64.1
Ask70.2
volume0
Intrest0
Strike
440
440
Last Price0.82Sep 28, 2026
Change
0.47134.29%
Bid0.2
Ask1.05
volume14
Intrest13
Last Price-
Change
-
Bid58.8
Ask65.4
volume0
Intrest0
Strike
445
445
Last Price0.4Sep 28, 2026
Change
0.0511.11%
Bid-
Ask0.9
volume8
Intrest9
Last Price82.6Sep 16, 2026
Change
-0%
Bid53.7
Ask60.6
volume0
Intrest1
Strike
450
450
Last Price0.7Sep 21, 2026
Change
-0%
Bid0.6
Ask2.3
volume0
Intrest12
Last Price-
Change
-
Bid48.2
Ask58
volume0
Intrest0
Strike
455
455
Last Price1.84Sep 15, 2026
Change
-0%
Bid0.5
Ask7.1
volume0
Intrest33
Last Price60.82Sep 24, 2026
Change
-0%
Bid43.6
Ask52.8
volume0
Intrest3
Strike
460
460
Last Price1.1Sep 22, 2026
Change
-0%
Bid1.1
Ask8
volume0
Intrest13
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Strike
465
465
Last Price2Sep 28, 2026
Change
0.642.86%
Bid-
Ask4
volume1
Intrest32
Last Price43.4Sep 22, 2026
Change
-0%
Bid35.1
Ask44
volume0
Intrest1
Strike
470
470
Last Price2.74Sep 22, 2026
Change
-0%
Bid0.65
Ask5.9
volume0
Intrest122
Last Price42.15Sep 23, 2026
Change
-0%
Bid30.2
Ask39
volume0
Intrest1
Strike
475
475
Last Price2.8Sep 24, 2026
Change
-0%
Bid0.1
Ask7.2
volume0
Intrest41
Last Price37.15Sep 22, 2026
Change
-0%
Bid26.8
Ask34.8
volume0
Intrest1
Strike
480
480
Last Price3.75Sep 28, 2026
Change
0.4312.95%
Bid1.5
Ask5.1
volume16
Intrest78
Last Price33.1Sep 22, 2026
Change
-0%
Bid22
Ask29.2
volume0
Intrest0
Strike
485
485
Last Price4.6Sep 28, 2026
Change
0.24.17%
Bid1.4
Ask7.8
volume2
Intrest55
Last Price26.65Sep 25, 2026
Change
-0%
Bid19.7
Ask26.8
volume0
Intrest26
Strike
490
490
Last Price6.8Sep 28, 2026
Change
0.813.33%
Bid3.5
Ask8
volume13
Intrest237
Last Price25.91Sep 22, 2026
Change
-0%
Bid16.4
Ask23.6
volume0
Intrest2
Strike
495
495
Last Price6.25Sep 28, 2026
Change
1.7521.88%
Bid5.4
Ask11.4
volume1
Intrest118
Last Price17Sep 28, 2026
Change
4.3520.37%
Bid15.5
Ask18.7
volume1
Intrest29
Strike
500
500
Last Price10.28Sep 28, 2026
Change
0.535.44%
Bid6.5
Ask12
volume24
Intrest155
Last Price10.7Sep 28, 2026
Change
6.3837.35%
Bid12.3
Ask14.8
volume2
Intrest9
Strike
505
505
Last Price10.85Sep 25, 2026
Change
-0%
Bid8.7
Ask16
volume0
Intrest83
Last Price11.5Sep 28, 2026
Change
3.0821.12%
Bid7.7
Ask15.4
volume2
Intrest104
Strike
510
510
Last Price14Sep 28, 2026
Change
0.96.87%
Bid11.4
Ask18.4
volume9
Intrest206
Last Price9.6Sep 28, 2026
Change
2.4520.33%
Bid7.9
Ask11.5
volume2
Intrest67
Strike
515
515
Last Price15.23Sep 25, 2026
Change
-0%
Bid14.4
Ask19.7
volume0
Intrest502
Last Price7.5Sep 28, 2026
Change
1.112.79%
Bid6.7
Ask11
volume19
Intrest365
Strike
520
520
Last Price18.22Sep 25, 2026
Change
-0%
Bid17.7
Ask25.5
volume0
Intrest118
Last Price7.83Sep 28, 2026
Change
1.0211.53%
Bid2.1
Ask8
volume4
Intrest92
Strike
525
525
Last Price20.1Sep 28, 2026
Change
1.67.37%
Bid21.2
Ask27.5
volume1
Intrest42
Last Price4.5Sep 28, 2026
Change
1.929.69%
Bid4
Ask5.5
volume13
Intrest173
Strike
530
530
Last Price21.95Sep 23, 2026
Change
-0%
Bid25
Ask32.6
volume0
Intrest116
Last Price4.54Sep 28, 2026
Change
0.459.02%
Bid0.6
Ask4.4
volume3
Intrest173
Strike
535
535
Last Price29.4Sep 25, 2026
Change
-0%
Bid28.3
Ask35.6
volume0
Intrest29
Last Price2.7Sep 28, 2026
Change
1.738.64%
Bid0.85
Ask4
volume21
Intrest74
Strike
540
540
Last Price33.27Sep 28, 2026
Change
8.1232.29%
Bid33.3
Ask40.4
volume2
Intrest36
Last Price3.7Sep 25, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest19
Strike
545
545
Last Price28.54Sep 18, 2026
Change
-0%
Bid37
Ask43.8
volume0
Intrest11
Last Price2.05Sep 28, 2026
Change
0.519.61%
Bid0.05
Ask2.4
volume43
Intrest166
Strike
550
550
Last Price42.19Sep 28, 2026
Change
1.814.11%
Bid41.5
Ask50
volume1
Intrest16
Last Price1.9Sep 28, 2026
Change
0.052.56%
Bid0.05
Ask3.7
volume10
Intrest60
Strike
555
555
Last Price48.8Sep 22, 2026
Change
-0%
Bid46.4
Ask54.6
volume0
Intrest3
Last Price1.3Sep 28, 2026
Change
0.318.75%
Bid-
Ask1.6
volume12
Intrest81
Strike
560
560
Last Price35.13Sep 14, 2026
Change
-0%
Bid51.1
Ask59.4
volume0
Intrest9
Last Price0.77Sep 28, 2026
Change
1.1860.51%
Bid0.3
Ask3.7
volume1
Intrest73
Strike
565
565
Last Price-
Change
-
Bid55.9
Ask64
volume0
Intrest0
Last Price2.05Sep 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest151
Strike
570
570
Last Price45.65Sep 18, 2026
Change
-0%
Bid60.4
Ask69
volume0
Intrest1
Last Price0.4Sep 28, 2026
Change
0.450%
Bid-
Ask0.5
volume12
Intrest36
Strike
575
575
Last Price49.72Sep 14, 2026
Change
-0%
Bid64.3
Ask74
volume0
Intrest2
Last Price0.45Sep 28, 2026
Change
0.5755.88%
Bid-
Ask0.95
volume11
Intrest58
Strike
580
580
Last Price59Sep 17, 2026
Change
-0%
Bid70.1
Ask79
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.9595%
Bid-
Ask1.25
volume10
Intrest8
Strike
585
585
Last Price25.3Aug 20, 2026
Change
-0%
Bid75.4
Ask83.7
volume0
Intrest1
Last Price0.33Sep 28, 2026
Change
0.4256%
Bid-
Ask0.55
volume1
Intrest36
Strike
590
590
Last Price-
Change
-
Bid81.6
Ask89
volume0
Intrest0
Last Price0.25Sep 28, 2026
Change
0.6772.83%
Bid-
Ask0.55
volume1
Intrest20
Strike
595
595
Last Price-
Change
-
Bid85.6
Ask94
volume0
Intrest0
Last Price0.38Sep 25, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest84
Strike
600
600
Last Price73.74Sep 02, 2026
Change
-0%
Bid90.8
Ask99
volume0
Intrest0
Last Price0.61Sep 28, 2026
Change
0.2779.41%
Bid-
Ask1.25
volume1
Intrest18
Strike
605
605
Last Price-
Change
-
Bid95.3
Ask104
volume0
Intrest0
Last Price1.21Sep 16, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest23
Strike
610
610
Last Price-
Change
-
Bid101.4
Ask109
volume0
Intrest0
Last Price0.9Sep 15, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest15
Strike
615
615
Last Price-
Change
-
Bid105.4
Ask114
volume0
Intrest0
Last Price0.51Sep 28, 2026
Change
0.337.04%
Bid-
Ask1.3
volume1
Intrest16
Strike
620
620
Last Price-
Change
-
Bid110.6
Ask119
volume0
Intrest0
Last Price2.19Sep 25, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest16
Strike
625
625
Last Price99.4Sep 02, 2026
Change
-0%
Bid116.1
Ask124
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid119.3
Ask129
volume0
Intrest0
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid124.3
Ask134
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest6
Strike
640
640
Last Price-
Change
-
Bid129.3
Ask139
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest43
Strike
645
645
Last Price-
Change
-
Bid135.6
Ask142.6
volume0
Intrest0
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
650
650
Last Price145.25Sep 28, 2026
Change
15.111.6%
Bid140.9
Ask149
volume1
Intrest0
Last Price0.38Sep 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Strike
655
655
Last Price138.9Sep 22, 2026
Change
-0%
Bid145.8
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid149.3
Ask159
volume0
Intrest0
Last Price2.58Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
665
665
Last Price-
Change
-
Bid154.3
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid159.3
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid164.3
Ask174
volume0
Intrest0
Last Price3.4Sep 09, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid169.3
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid174.3
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid179.3
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid184.3
Ask194
volume0
Intrest0
Last Price3.2Sep 09, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid189.3
Ask199
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
705
705
Last Price-
Change
-
Bid194.3
Ask204
volume0
Intrest0