$496.41
4.430.90%
In chiusura: -
$496.41
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northrop Grumman a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid213.6
Ask219.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid201.5
Ask209.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid193.3
Ask199.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid183.3
Ask189.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask179.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid163.3
Ask169.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid153.6
Ask159.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask149.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid133.4
Ask139.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask129.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask120
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask109.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask99.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask89.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask79.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask74.5
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask69.5
volume0
Intrest0
Strike
430
430
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest88
Last Price-
Change
-
Bid57
Ask64.5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask59.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask54.5
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask49.5
volume0
Intrest0
Strike
450
450
Last Price0.05Nov 21, 2024
Change
0.488.89%
Bid-
Ask1
volume1
Intrest21
Last Price-
Change
-
Bid38.4
Ask44.5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask39.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask34.5
volume0
Intrest0
Strike
465
465
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask4.3
volume1
Intrest10
Last Price22Nov 20, 2024
Change
00%
Bid22
Ask29.5
volume0
Intrest4
Strike
470
470
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid18.8
Ask24.5
volume0
Intrest0
Strike
475
475
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price22.7Nov 14, 2024
Change
00%
Bid13.7
Ask19.5
volume0
Intrest2
Strike
480
480
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest69
Last Price7.3Nov 20, 2024
Change
00%
Bid8.5
Ask14.7
volume0
Intrest3
Strike
485
485
Last Price0.38Nov 21, 2024
Change
1.6281%
Bid-
Ask2.2
volume1
Intrest52
Last Price6.5Nov 21, 2024
Change
2.3556.63%
Bid3.4
Ask10
volume5
Intrest21
Strike
490
490
Last Price0.77Nov 21, 2024
Change
3.8983.48%
Bid0.2
Ask0.75
volume4
Intrest57
Last Price3.1Nov 21, 2024
Change
1.263.16%
Bid2.05
Ask5.2
volume3
Intrest26
Strike
495
495
Last Price6.09Nov 20, 2024
Change
00%
Bid0.65
Ask2.9
volume0
Intrest9
Last Price1.15Nov 21, 2024
Change
0.2527.78%
Bid0.6
Ask2.25
volume13
Intrest45
Strike
500
500
Last Price6Nov 21, 2024
Change
3.7838.65%
Bid2.7
Ask6
volume1
Intrest101
Last Price0.4Nov 21, 2024
Change
0.0511.11%
Bid-
Ask0.6
volume29
Intrest50
Strike
505
505
Last Price15.3Nov 19, 2024
Change
00%
Bid5.8
Ask11.9
volume0
Intrest20
Last Price0.1Nov 21, 2024
Change
0.685.71%
Bid-
Ask0.2
volume5
Intrest127
Strike
510
510
Last Price17.86Nov 19, 2024
Change
00%
Bid10.9
Ask16.4
volume0
Intrest91
Last Price0.1Nov 21, 2024
Change
0.1560%
Bid-
Ask4.3
volume1
Intrest9
Strike
515
515
Last Price24.9Nov 20, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest12
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest141
Strike
520
520
Last Price25.7Nov 21, 2024
Change
0.883.31%
Bid20.8
Ask26.4
volume1
Intrest14
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
525
525
Last Price26.2Nov 15, 2024
Change
00%
Bid25.9
Ask33.6
volume0
Intrest1
Last Price2.1Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
530
530
Last Price39.81Nov 20, 2024
Change
00%
Bid30.8
Ask36.4
volume0
Intrest3
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
535
535
Last Price8.2Nov 12, 2024
Change
00%
Bid35.7
Ask43.6
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
540
540
Last Price8.7Nov 11, 2024
Change
00%
Bid40.8
Ask48.6
volume0
Intrest0
Last Price2.44Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
545
545
Last Price10.6Nov 11, 2024
Change
00%
Bid45.7
Ask51.4
volume0
Intrest0
Last Price1.46Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
550
550
Last Price26.8Oct 24, 2024
Change
00%
Bid51
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid55.8
Ask61.5
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
560
560
Last Price-
Change
-
Bid60.7
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid65.7
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid70.7
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid75.3
Ask82.2
volume0
Intrest0
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid80.7
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid85.7
Ask94
volume0
Intrest0
Last Price0.76Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price73.3Oct 23, 2024
Change
00%
Bid90.7
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid96
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid100.7
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid110.9
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid119.4
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid130.9
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid140.7
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid150.7
Ask158.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid160.7
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid169.8
Ask176.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid180
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid190.8
Ask198.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid200.1
Ask207.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid210.1
Ask217.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid219
Ask228.7
volume0
Intrest0