Comments

Northern Oil & Gas

NOGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$26.94
0.100.37%
In chiusura: -
$26.64
-0.30-1.11%
After hour: 4:14 PM EDT
Northern Oil & Gas (NOG) PrevisioneNotizieUtili

Northern Oil & Gas (NOG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Northern Oil & Gas (NYSE:NOG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northern Oil & Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northern Oil & Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.060.0
14.0
60.0
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
14
14
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price9May 01, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest1
Strike
16
16
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price7Apr 23, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest0
Strike
17
17
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price6.3Apr 24, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest1
Strike
18
18
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
19
19
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest260
Last Price8.5May 16, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest39
Strike
20
20
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price4.2Apr 30, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest107
Strike
21
21
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price3.5Apr 30, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest21
Strike
22
22
Last Price0.09May 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest163
Last Price4.25May 23, 2025
Change
2.7539.29%
Bid3.3
Ask4.4
volume2
Intrest21
Strike
23
23
Last Price0.4May 22, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest100
Last Price3.21May 22, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest128
Strike
24
24
Last Price0.65May 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest162
Last Price1.95May 22, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest384
Strike
25
25
Last Price0.88May 22, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest877
Last Price1.85May 22, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest196
Strike
26
26
Last Price1.1May 23, 2025
Change
0.110%
Bid0.95
Ask1.1
volume3
Intrest175
Last Price1.43May 23, 2025
Change
0.129.16%
Bid1.4
Ask1.55
volume4
Intrest143
Strike
27
27
Last Price1.7May 22, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest310
Last Price0.95May 23, 2025
Change
0.111.76%
Bid0.9
Ask1.05
volume113
Intrest356
Strike
28
28
Last Price2May 23, 2025
Change
0.29.09%
Bid1.9
Ask2.8
volume4
Intrest395
Last Price0.55May 23, 2025
Change
00%
Bid0.55
Ask0.65
volume1
Intrest467
Strike
29
29
Last Price2.3May 21, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest157
Last Price0.35May 23, 2025
Change
0.037.89%
Bid0.3
Ask0.45
volume5
Intrest775
Strike
30
30
Last Price4.05May 22, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest420
Last Price0.22May 21, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest216
Strike
31
31
Last Price4.05May 21, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest71
Last Price0.14May 22, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest146
Strike
32
32
Last Price3.6May 15, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest71
Last Price0.45May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest184
Strike
33
33
Last Price10.46Apr 04, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest63
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
34
34
Last Price4.4Mar 24, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest69
Last Price0.05May 23, 2025
Change
0.166.67%
Bid-
Ask0.35
volume7
Intrest525
Strike
35
35
Last Price11.5Apr 04, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
36
36
Last Price9.25Apr 03, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest0
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest461
Strike
37
37
Last Price8.15Mar 17, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest18
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest647
Strike
38
38
Last Price6.79Feb 26, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
39
39
Last Price3.6Jan 29, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1429
Strike
40
40
Last Price3.3Jan 23, 2025
Change
00%
Bid12.5
Ask14.7
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Strike
41
41
Last Price6.23Feb 18, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1131
Strike
42
42
Last Price6.46Feb 06, 2025
Change
00%
Bid14.5
Ask16.5
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest111
Strike
43
43
Last Price19.2Apr 23, 2025
Change
00%
Bid15.5
Ask17
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
44
44
Last Price8.4Jan 31, 2025
Change
00%
Bid16.5
Ask18.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest4266
Strike
45
45
Last Price6.6Nov 14, 2024
Change
00%
Bid17.7
Ask19.6
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
46
46
Last Price5.7Nov 26, 2024
Change
00%
Bid18.6
Ask20.4
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved