Comments

Northern Oil & Gas

NOGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Northern Oil & Gas (NOG) PrevisioneNotizieUtili

Northern Oil & Gas (NOG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Northern Oil & Gas (NYSE:NOG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northern Oil & Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northern Oil & Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price14Jun 26, 2025
Change
00%
Bid15.1
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price9.15Jun 26, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price8.15Jun 26, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest0
Strike
21
21
Last Price0.38Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
22
22
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
23
23
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest490
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price0.18Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Last Price4.85Jul 08, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest19
Strike
26
26
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest259
Last Price4.05Jul 08, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest37
Strike
27
27
Last Price0.08Jul 09, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume18
Intrest509
Last Price3Jul 08, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest52
Strike
28
28
Last Price0.11Jul 09, 2025
Change
0.0426.67%
Bid-
Ask0.15
volume45
Intrest265
Last Price2.33Jul 08, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest318
Strike
29
29
Last Price0.21Jul 09, 2025
Change
0.015%
Bid0.2
Ask0.25
volume64
Intrest482
Last Price1.21Jul 09, 2025
Change
0.1913.57%
Bid1.25
Ask1.35
volume2
Intrest998
Strike
30
30
Last Price0.5Jul 09, 2025
Change
0.0511.11%
Bid0.45
Ask0.5
volume5
Intrest426
Last Price0.7Jul 09, 2025
Change
0.1629.63%
Bid0.65
Ask0.8
volume12
Intrest164
Strike
31
31
Last Price0.95Jul 09, 2025
Change
0.111.76%
Bid0.85
Ask0.95
volume56
Intrest357
Last Price0.4Jul 09, 2025
Change
0.1527.27%
Bid0.3
Ask0.4
volume7
Intrest723
Strike
32
32
Last Price2.85Jul 01, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest4
Last Price0.35Jul 09, 2025
Change
0.2133.33%
Bid0.1
Ask0.2
volume5
Intrest201
Strike
33
33
Last Price2.8Jul 08, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest5
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
34
34
Last Price3.9Jun 12, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.11Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Strike
35
35
Last Price4Jun 17, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest0
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest416
Strike
36
36
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest742
Strike
37
37
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
38
38
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price8.42Jun 17, 2025
Change
00%
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved