Comments

Northern Oil & Gas

NOGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.40
-2.56-9.86%
In chiusura: -
$23.00
-0.40-1.71%
After hour: Apr 4, 5:27 PM EDT
Northern Oil & Gas (NOG) PrevisioneNotizieUtili

Northern Oil & Gas (NOG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Northern Oil & Gas (NYSE:NOG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northern Oil & Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northern Oil & Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.044.0
20.0
44.0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
20
20
Last Price0.55Apr 04, 2025
Change
-
Bid0.35
Ask0.5
volume5
Intrest0
Last Price2.43Apr 04, 2025
Change
-
Bid2.9
Ask3.2
volume13
Intrest0
Strike
21
21
Last Price0.65Apr 04, 2025
Change
-
Bid0.6
Ask0.8
volume5
Intrest0
Last Price2.45Apr 04, 2025
Change
-
Bid2.3
Ask2.6
volume17
Intrest0
Strike
22
22
Last Price0.9Apr 04, 2025
Change
0.69328.57%
Bid0.9
Ask1.2
volume5
Intrest153
Last Price1.8Apr 04, 2025
Change
3.163.27%
Bid1.6
Ask2.05
volume5
Intrest3
Strike
23
23
Last Price1.3Apr 04, 2025
Change
1.13664.71%
Bid1.2
Ask1.8
volume387
Intrest118
Last Price1.22Apr 04, 2025
Change
3.1872.27%
Bid1.15
Ask1.6
volume24
Intrest0
Strike
24
24
Last Price1.75Apr 04, 2025
Change
1.45483.33%
Bid1.55
Ask2.85
volume119
Intrest179
Last Price0.87Apr 04, 2025
Change
1.4362.17%
Bid0.7
Ask1
volume15
Intrest23
Strike
25
25
Last Price2.45Apr 04, 2025
Change
1.8276.92%
Bid2.1
Ask2.9
volume38
Intrest177
Last Price0.28Apr 04, 2025
Change
0.9276.67%
Bid0.35
Ask0.65
volume20
Intrest50
Strike
26
26
Last Price2.85Apr 04, 2025
Change
1.9200%
Bid2.95
Ask3.6
volume34
Intrest424
Last Price0.15Apr 04, 2025
Change
0.5578.57%
Bid0.2
Ask0.4
volume4
Intrest228
Strike
27
27
Last Price4.05Apr 04, 2025
Change
2.8224%
Bid3.8
Ask4.6
volume1
Intrest239
Last Price0.15Apr 04, 2025
Change
0.366.67%
Bid-
Ask0.3
volume10
Intrest35
Strike
28
28
Last Price1.91Apr 03, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest86
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.3
volume3
Intrest587
Strike
29
29
Last Price2.25Apr 03, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest116
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest565
Strike
30
30
Last Price7.28Apr 04, 2025
Change
3.68102.22%
Bid6.3
Ask7.8
volume5
Intrest127
Last Price0.13Apr 04, 2025
Change
0.0218.18%
Bid-
Ask0.25
volume57
Intrest734
Strike
31
31
Last Price4.13Apr 03, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest84
Last Price0.18Apr 04, 2025
Change
0.0880%
Bid-
Ask0.35
volume17
Intrest370
Strike
32
32
Last Price2.55Apr 01, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest52
Last Price0.08Apr 04, 2025
Change
0.1565.22%
Bid-
Ask0.3
volume2
Intrest105
Strike
33
33
Last Price6.7Apr 03, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest28
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest164
Strike
34
34
Last Price11.2Apr 04, 2025
Change
7.45198.67%
Bid10.2
Ask12.4
volume1
Intrest40
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
35
35
Last Price3.5Feb 25, 2025
Change
00%
Bid11.5
Ask13.4
volume0
Intrest17
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
36
36
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
37
37
Last Price9Mar 10, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
38
38
Last Price7.75Mar 20, 2025
Change
00%
Bid14.3
Ask16.6
volume0
Intrest2
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid15.4
Ask17.4
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
41
41
Last Price9.7Feb 28, 2025
Change
00%
Bid17.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price8.1Feb 21, 2025
Change
00%
Bid18.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid20.5
Ask22.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved