Comments
Loading...

NeuroPace

NPCENASDAQ
Logo offerto da Benzinga Data
$10.76
0.191.80%
In chiusura: -
$10.76
0.000.00%
After hour: 4:00 PM EDT

NeuroPace (NASDAQ:NPCE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NeuroPace a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NeuroPace..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.75May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest78
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.4Jun 24, 2025
Change
0.0514.29%
Bid0.25
Ask0.45
volume106
Intrest140
Strike
12.5
12.5
Last Price1.55Jun 12, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest4
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
15
15
Last Price3.2May 29, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest24
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price6.52May 27, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price4.3May 16, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0