$14.64
1.148.48%
Ultimo aggiornamento: Nov 21, 1:50 PM
Comments
Loading...
NeuroPace (NASDAQ:NPCE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NeuroPace a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NeuroPace..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest182
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.45Aug 12, 2025
Change
-0%
Bid3.6
Ask8
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest10
Last Price3.7Nov 21, 2025
Change
0.723.33%
Bid1.7
Ask4.5
volume10
Intrest113
Strike
10
10
Last Price2May 30, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest0
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest256
Strike
12.5
12.5
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest40
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest93
Strike
15
15
Last Price2.5Nov 07, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest13
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0