$13.55
-0.08-0.59%
In chiusura: Nov 20, 4:00 PM EST
$13.70
0.151.11%
After hour: 8:32 AM EST
Comments
Loading...
NexPoint Real Estate (NYSE:NREF) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NexPoint Real Estate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NexPoint Real Estate..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.48Sep 11, 2025
Change
-0%
Bid8
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Strike
15
15
Last Price1.25Nov 11, 2025
Change
-0%
Bid1.35
Ask1.55
volume0
Intrest50
Last Price0.27Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
17.5
17.5
Last Price4.55Apr 08, 2025
Change
-0%
Bid3.1
Ask5
volume0
Intrest0
Last Price0.15Jul 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.17Jul 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0