Novartis Options
View Novartis (NVS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
70.0240.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid70.8
Ask72.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid65.8
Ask67.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.8
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.8
Ask57.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.8
Ask53.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.8
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.8
Ask43.1
volume0
Intrest0
Last Price0.12Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid35.7
Ask38.2
volume0
Intrest0
Last Price0.06Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid30.6
Ask32.6
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price26Sep 14, 2026
Bid25.8
Ask27.3
volume0
Intrest4
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest17
Last Price21.15Sep 17, 2026
Bid20.8
Ask22.3
volume0
Intrest5
Last Price0.1Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest82
Last Price16.98Oct 01, 2026
Bid15.8
Ask17.3
volume0
Intrest7
Last Price0.08Oct 08, 2026
Bid-
Ask0.15
volume2
Intrest895
Last Price11.2Oct 02, 2026
Bid10.8
Ask12.4
volume0
Intrest32
Last Price0.04Oct 07, 2026
Bid0.05
Ask0.1
volume0
Intrest3647
Last Price8.6Oct 07, 2026
Bid6.2
Ask7.3
volume0
Intrest201
Last Price0.15Oct 07, 2026
Bid0.2
Ask0.4
volume0
Intrest1958
Last Price3.1Oct 08, 2026
Bid2.65
Ask2.95
volume2
Intrest496
Last Price1.5Oct 08, 2026
Bid1.2
Ask1.5
volume31
Intrest2549
Last Price0.7Oct 08, 2026
Bid0.6
Ask0.75
volume1
Intrest1948
Last Price4.51Oct 08, 2026
Bid4.1
Ask4.8
volume2
Intrest1779
Last Price0.17Oct 08, 2026
Bid0.05
Ask0.25
volume3
Intrest1101
Last Price6.5Oct 07, 2026
Bid8
Ask9.3
volume0
Intrest1534
Last Price0.1Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest1575
Last Price11.7Oct 07, 2026
Bid12.9
Ask14.3
volume0
Intrest2521
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1670
Last Price19.89Sep 18, 2026
Bid17.9
Ask19.3
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest883
Last Price24.8Sep 08, 2026
Bid22
Ask24.3
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest655
Last Price12.14Sep 04, 2026
Bid27
Ask29.3
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest697
Last Price13.4Sep 03, 2026
Bid32.5
Ask34.3
volume0
Intrest0
Last Price0.44Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest631
Last Price20.34Sep 04, 2026
Bid37
Ask39.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest251
Last Price-
Bid42.1
Ask44.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest265
Last Price-
Bid47
Ask49.3
volume0
Intrest0
Last Price0.43Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Bid52.1
Ask54.3
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest337
Last Price-
Bid57.1
Ask59.3
volume0
Intrest0
Last Price0.22May 27, 2026
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Bid67.1
Ask69.3
volume0
Intrest0
Last Price0.05Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid77.1
Ask79.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid88.1
Ask89.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97.1
Ask99.3
volume0
Intrest0
