$131.26
-0.65-0.49%
In chiusura: -
$131.26
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Novartis (NYSE:NVS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novartis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novartis..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Strike
70
70
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price45.3Oct 28, 2025
Change
-0%
Bid49.2
Ask53.3
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price29.2Oct 28, 2025
Change
-0%
Bid34.4
Ask38.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price30.84Oct 01, 2025
Change
-0%
Bid29.4
Ask33.3
volume0
Intrest17
Strike
100
100
Last Price0.09Oct 28, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest98
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Strike
105
105
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest201
Last Price15.56Nov 04, 2025
Change
-0%
Bid20.1
Ask23.3
volume0
Intrest9
Strike
110
110
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest23
Last Price15.2Nov 11, 2025
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest30
Strike
115
115
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest376
Last Price12.2Nov 14, 2025
Change
0.21.61%
Bid10.3
Ask12.3
volume2
Intrest113
Strike
120
120
Last Price0.06Nov 14, 2025
Change
0.0440%
Bid-
Ask0.15
volume2
Intrest1207
Last Price6.45Nov 14, 2025
Change
1.0914.46%
Bid5.3
Ask6.9
volume2
Intrest818
Strike
125
125
Last Price0.19Nov 14, 2025
Change
0.015%
Bid0.1
Ask0.45
volume14
Intrest758
Last Price2.25Nov 14, 2025
Change
0.9429.47%
Bid2.1
Ask3.3
volume3
Intrest1713
Strike
130
130
Last Price1.09Nov 14, 2025
Change
0.2326.74%
Bid0.9
Ask1.75
volume10
Intrest729
Last Price0.5Nov 14, 2025
Change
0.2533.33%
Bid0.25
Ask0.7
volume168
Intrest1736
Strike
135
135
Last Price5.25Nov 11, 2025
Change
-0%
Bid3.9
Ask4.4
volume0
Intrest7
Last Price0.1Nov 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume6
Intrest918
Strike
140
140
Last Price14Oct 28, 2025
Change
-0%
Bid8.4
Ask9.8
volume0
Intrest0
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Strike
145
145
Last Price15Oct 27, 2025
Change
-0%
Bid12.5
Ask14.8
volume0
Intrest2
Last Price0.12Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest28
Strike
150
150
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest43
Strike
155
155
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0