$105.85
-6.41-5.71%
In chiusura: -
$104.25
-1.60-1.51%
After hour: Apr 4, 7:37 PM EDT
Comments
Loading...
Novartis (NYSE:NVS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novartis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novartis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
75
75
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price30.6Mar 11, 2025
Change
00%
Bid24.1
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price27.2Mar 11, 2025
Change
00%
Bid19.4
Ask22.9
volume0
Intrest0
Strike
85
85
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest273
Last Price20.6Mar 11, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest2
Strike
90
90
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.3
volume4
Intrest229
Last Price18.7Mar 11, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest8
Strike
95
95
Last Price0.4Apr 04, 2025
Change
0.28233.33%
Bid0.15
Ask0.5
volume314
Intrest716
Last Price8.3Apr 04, 2025
Change
1.515.31%
Bid5.2
Ask8.5
volume20
Intrest3
Strike
100
100
Last Price1.25Apr 04, 2025
Change
1.151150%
Bid0.05
Ask2.35
volume390
Intrest2885
Last Price3.79Apr 04, 2025
Change
4.3153.21%
Bid3
Ask4.8
volume12
Intrest98
Strike
105
105
Last Price2.08Apr 04, 2025
Change
1.83732%
Bid2.05
Ask3.8
volume1165
Intrest2496
Last Price2.05Apr 04, 2025
Change
1.7746.34%
Bid0.3
Ask2.25
volume6
Intrest2184
Strike
110
110
Last Price4.7Apr 04, 2025
Change
3.71374.75%
Bid4.9
Ask6.7
volume21
Intrest2310
Last Price0.39Apr 04, 2025
Change
0.8167.5%
Bid0.3
Ask0.7
volume105
Intrest5519
Strike
115
115
Last Price2.6Apr 03, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest1938
Last Price0.13Apr 04, 2025
Change
0.1756.67%
Bid0.05
Ask0.2
volume33
Intrest831
Strike
120
120
Last Price7.2Mar 10, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest126
Last Price0.1Apr 04, 2025
Change
0.0111.11%
Bid-
Ask0.35
volume1
Intrest490
Strike
125
125
Last Price12.9Mar 17, 2025
Change
00%
Bid17.2
Ask21.1
volume0
Intrest3
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Strike
130
130
Last Price23.1Feb 21, 2025
Change
00%
Bid22.2
Ask26.1
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
135
135
Last Price28.3Feb 21, 2025
Change
00%
Bid27.2
Ask31.5
volume0
Intrest0
Last Price1.3Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price33.19Feb 21, 2025
Change
00%
Bid32.2
Ask36.5
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
145
145
Last Price38.14Feb 21, 2025
Change
00%
Bid37.2
Ask41.5
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
150
150
Last Price43.29Feb 21, 2025
Change
00%
Bid42.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Strike
160
160
Last Price53.1Feb 24, 2025
Change
00%
Bid52.2
Ask56.5
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
165
165
Last Price58.18Feb 24, 2025
Change
00%
Bid57.2
Ask61.5
volume0
Intrest0