$121.90
-1.91-1.54%
In chiusura: -
$122.32
0.420.34%
After hour: Jul 3, 9:30 AM EDT
Comments
Loading...
Novartis (NYSE:NVS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novartis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novartis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
Strike
55
55
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price38.65May 12, 2025
Change
00%
Bid50.1
Ask54.1
volume0
Intrest2
Strike
70
70
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price1.07Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest413
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
80
80
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Last Price20.5Apr 08, 2025
Change
00%
Bid35.2
Ask39.1
volume0
Intrest0
Strike
85
85
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest306
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
90
90
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest687
Last Price17.6Mar 11, 2025
Change
00%
Bid25.2
Ask29.1
volume0
Intrest0
Strike
95
95
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1500
Last Price20.93Jun 12, 2025
Change
00%
Bid20.2
Ask24.3
volume0
Intrest859
Strike
100
100
Last Price0.31Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest606
Last Price16.9Jul 03, 2025
Change
2.8714.52%
Bid17
Ask17.5
volume1
Intrest1717
Strike
105
105
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest960
Last Price13.4Jul 03, 2025
Change
0.876.1%
Bid10.7
Ask13.7
volume2
Intrest810
Strike
110
110
Last Price0.14Jul 03, 2025
Change
0.0440%
Bid0.1
Ask0.4
volume1
Intrest1619
Last Price9.6Jul 02, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest1590
Strike
115
115
Last Price0.3Jul 02, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1131
Last Price3.55Jul 03, 2025
Change
1.5530.39%
Bid3.4
Ask3.8
volume16
Intrest2193
Strike
120
120
Last Price1.35Jul 03, 2025
Change
0.442.11%
Bid1.1
Ask1.85
volume10
Intrest1579
Last Price1.1Jul 03, 2025
Change
0.8443.3%
Bid0.95
Ask1.3
volume3
Intrest1795
Strike
125
125
Last Price2.52Jul 02, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest6
Last Price0.33Jul 03, 2025
Change
0.2442.11%
Bid0.15
Ask0.5
volume1
Intrest485
Strike
130
130
Last Price23.9Feb 27, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest0
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Strike
135
135
Last Price28.2Feb 24, 2025
Change
00%
Bid12
Ask15
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Strike
140
140
Last Price33.4Feb 24, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest327
Strike
145
145
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price43.07Feb 24, 2025
Change
00%
Bid25.9
Ask30
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
155
155
Last Price48.32Feb 24, 2025
Change
00%
Bid30.9
Ask35
volume0
Intrest0