$110.86
1.281.17%
In chiusura: -
$109.64
-1.22-1.10%
After hour: Apr 17, 9:30 AM EDT
Comments
Loading...
Novartis (NYSE:NVS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novartis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novartis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.9
Ask53.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
85
85
Last Price0.24Apr 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2
Last Price11Apr 09, 2025
Change
00%
Bid19.4
Ask22.5
volume0
Intrest15
Strike
90
90
Last Price0.3Apr 17, 2025
Change
0.125%
Bid0.1
Ask0.4
volume1
Intrest34
Last Price9.2Apr 10, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest344
Strike
95
95
Last Price0.39Apr 17, 2025
Change
0.1122%
Bid0.3
Ask0.5
volume11
Intrest314
Last Price10.7Apr 16, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest538
Strike
100
100
Last Price0.67Apr 17, 2025
Change
0.3333%
Bid0.6
Ask0.75
volume1
Intrest306
Last Price6.85Apr 16, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest459
Strike
105
105
Last Price1.36Apr 17, 2025
Change
0.6432%
Bid1.3
Ask1.55
volume12
Intrest638
Last Price4.25Apr 17, 2025
Change
0.4511.84%
Bid3.9
Ask4.2
volume146
Intrest1271
Strike
110
110
Last Price2.85Apr 17, 2025
Change
0.412.31%
Bid2.7
Ask3
volume3
Intrest264
Last Price1.7Apr 17, 2025
Change
0.16.25%
Bid1.55
Ask1.8
volume357
Intrest398
Strike
115
115
Last Price6.31Apr 16, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest382
Last Price0.53Apr 17, 2025
Change
0.023.64%
Bid0.45
Ask0.65
volume36
Intrest276
Strike
120
120
Last Price10.71Apr 16, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest2
Last Price0.32Apr 11, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid27
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.1
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0