$103.85
0.760.74%
In chiusura: -
$101.53
-2.32-2.23%
After hour: 7:43 PM EDT
Comments
Loading...
Novartis (NYSE:NVS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novartis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novartis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest601
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price14.8Nov 05, 2024
Change
00%
Bid7.4
Ask11.1
volume0
Intrest11
Strike
95
95
Last Price0.23Nov 21, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest891
Last Price5.4Nov 21, 2024
Change
00%
Bid4.7
Ask6.2
volume0
Intrest106
Strike
100
100
Last Price0.7Nov 21, 2024
Change
00%
Bid0.3
Ask1.1
volume0
Intrest3041
Last Price1.55Nov 21, 2024
Change
00%
Bid1.45
Ask2.6
volume0
Intrest267
Strike
105
105
Last Price2.8Nov 21, 2024
Change
00%
Bid1.85
Ask3.7
volume0
Intrest554
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest560
Strike
110
110
Last Price6.24Nov 21, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest255
Last Price0.14Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest200
Strike
115
115
Last Price8.2Nov 06, 2024
Change
00%
Bid9.6
Ask13.2
volume0
Intrest6
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest267
Strike
120
120
Last Price11.9Nov 07, 2024
Change
00%
Bid14.6
Ask18.1
volume0
Intrest1
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Strike
125
125
Last Price10.8Oct 22, 2024
Change
00%
Bid19.6
Ask23.3
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.1
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.1
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.1
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.1
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.1
Ask68.3
volume0
Intrest0