Novartis Options
View Novartis (NVS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
70.0240.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid71.6
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid66.2
Ask68.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.1
Ask63.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.1
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.4
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.3
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.9
Ask43.5
volume0
Intrest0
Last Price0.12Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price37.9Oct 08, 2026
Bid36.2
Ask38.5
volume0
Intrest9
Last Price0.06Sep 11, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Bid32.9
Ask33.5
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price28.3Oct 08, 2026
Bid28.1
Ask28.5
volume0
Intrest5
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest17
Last Price21.15Sep 17, 2026
Bid22.2
Ask23.5
volume0
Intrest5
Last Price0.1Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest82
Last Price16.98Oct 01, 2026
Bid17.2
Ask18.5
volume0
Intrest7
Last Price0.08Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest893
Last Price11.2Oct 02, 2026
Bid12.2
Ask13.6
volume0
Intrest32
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest3646
Last Price8.6Oct 07, 2026
Bid7.4
Ask8.7
volume0
Intrest201
Last Price0.12Oct 08, 2026
Bid0.05
Ask0.4
volume0
Intrest1955
Last Price3.6Oct 08, 2026
Bid3.7
Ask4.3
volume0
Intrest492
Last Price1.07Oct 08, 2026
Bid0.65
Ask1.05
volume0
Intrest2502
Last Price0.9Oct 08, 2026
Bid1
Ask1.35
volume0
Intrest1944
Last Price3.02Oct 08, 2026
Bid2.85
Ask3.2
volume0
Intrest1780
Last Price0.3Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest1097
Last Price6.5Oct 07, 2026
Bid6.7
Ask8
volume0
Intrest1534
Last Price0.1Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest1575
Last Price11.9Oct 08, 2026
Bid11.5
Ask12.2
volume0
Intrest2521
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest1670
Last Price19.89Sep 18, 2026
Bid16.5
Ask18.2
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest883
Last Price24.8Sep 08, 2026
Bid21.5
Ask24
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest655
Last Price12.14Sep 04, 2026
Bid26.1
Ask29
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest697
Last Price13.4Sep 03, 2026
Bid31.4
Ask34
volume0
Intrest0
Last Price0.44Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest631
Last Price20.34Sep 04, 2026
Bid36.5
Ask39
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest251
Last Price-
Bid41.6
Ask44
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask1
volume0
Intrest265
Last Price-
Bid46.4
Ask49
volume0
Intrest0
Last Price0.43Oct 05, 2026
Last Price-
Bid51
Ask52.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest337
Last Price-
Bid56.6
Ask59
volume0
Intrest0
Last Price0.22May 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid66.2
Ask69
volume0
Intrest0
Last Price0.05Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid76.6
Ask79
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.3
Ask89
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96
Ask99
volume0
Intrest0
