Comments
Loading...

News

NWSNASDAQ
Logo offerto da Benzinga Data
$34.07
0.050.15%
In chiusura: -
$34.07
0.000.00%
After hour: 4:00 PM EDT

News (NASDAQ:NWS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di News a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per News..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price0.42Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.54Jun 24, 2025
Change
00%
Bid2.5
Ask6.2
volume0
Intrest41
Strike
30
30
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price0.19Jul 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest61
Strike
35
35
Last Price3.66Jun 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0