$31.75
0.190.6%
In chiusura: Sep 25, 5:00 PM EST
$31.75
N/A
Post-mercato: Sep 25, 4:00 PM EST
News Corp Catena di Opzioni
NWSNASDAQ
News Options
View News (NWS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price0.18Jun 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.05May 18, 2026
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price0.7Jun 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price3.59Sep 18, 2026
Change
-0%
Bid1.35
Ask3.4
volume0
Intrest14
Strike
30
30
Last Price2.4Jun 16, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
35
35
Last Price1.4Sep 02, 2026
Change
-0%
Bid2.9
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0