Comments
Loading...

News

NWSNASDAQ
Logo offerto da Benzinga Data
$27.70
-1.73-5.88%
In chiusura: -
$27.70
0.000.00%
After hour: Apr 4, 4:45 PM EDT
News (NWS) sold assets to DAZN Group Limited on Wednesday, April 2, 2025 for A$3.4B

News (NASDAQ:NWS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di News a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per News..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.46Dec 20, 2024
Change
00%
Bid9.7
Ask12.3
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.3Feb 03, 2025
Change
00%
Bid2.25
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price0.17Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price1.31Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
30
30
Last Price2.5Apr 04, 2025
Change
2400%
Bid1.8
Ask4.5
volume1
Intrest2
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Strike
35
35
Last Price4.1Dec 19, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask18.5
volume0
Intrest0