Comments
Loading...
New York Times (NYSE:NYT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New York Times a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New York Times..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36Oct 16, 2024
Change
00%
Bid33.4
Ask36.5
volume0
Intrest2
Strike
20
20
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
28
28
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
33
33
Last Price0.15May 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price17.31Aug 02, 2024
Change
00%
Bid18.6
Ask21.5
volume0
Intrest10
Strike
35
35
Last Price0.85Apr 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price19Oct 30, 2024
Change
00%
Bid16.5
Ask19.5
volume0
Intrest3
Strike
37
37
Last Price0.5May 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price14.68Nov 14, 2024
Change
1.328.25%
Bid13.1
Ask16.5
volume10
Intrest14
Strike
40
40
Last Price0.02Oct 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest215
Last Price12.4Sep 03, 2024
Change
00%
Bid10.9
Ask14.5
volume0
Intrest1
Strike
42
42
Last Price0.93May 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price10.25Nov 13, 2024
Change
00%
Bid9.4
Ask10.2
volume0
Intrest49
Strike
45
45
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price8.33Nov 12, 2024
Change
00%
Bid7.4
Ask9.3
volume0
Intrest65
Strike
47
47
Last Price1.2Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price5.26Nov 12, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest182
Strike
50
50
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price0.3Nov 14, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume2
Intrest1016
Strike
55
55
Last Price0.8Nov 11, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest154
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2268
Strike
60
60
Last Price6Nov 04, 2024
Change
00%
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
65
65
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0