New York Times Options
View New York Times (NYT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid36.3
Ask39.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.2
Ask34.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26
Ask29.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.1Oct 08, 2026
Bid21.4
Ask24.4
volume0
Intrest1
Last Price0.33Oct 07, 2026
Bid-
Ask1.35
volume0
Intrest22
Last Price8.4Oct 02, 2026
Bid16.4
Ask19.4
volume0
Intrest2
Last Price0.95Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price0.15Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price6.15Nov 06, 2026
Bid11.4
Ask14.3
volume0
Intrest17
Last Price0.35Nov 13, 2026
Bid-
Ask0.2
volume1
Intrest883
Last Price8.02Oct 29, 2026
Bid8.9
Ask11.7
volume0
Intrest1030
Last Price0.4Nov 13, 2026
Bid-
Ask0.2
volume1
Intrest5669
Last Price2.07Nov 06, 2026
Bid6.5
Ask9
volume0
Intrest1086
Last Price0.38Nov 13, 2026
Bid-
Ask0.75
volume1
Intrest5413
Last Price2.1Nov 06, 2026
Bid4.1
Ask6.8
volume0
Intrest3521
Last Price0.34Nov 11, 2026
Bid-
Ask0.8
volume0
Intrest5561
Last Price3Nov 11, 2026
Bid2
Ask4.2
volume0
Intrest608
Last Price0.95Nov 10, 2026
Bid-
Ask1.15
volume0
Intrest301
Last Price1.5Nov 11, 2026
Bid0.3
Ask2.35
volume0
Intrest4799
Last Price0.95Nov 13, 2026
Bid0.75
Ask1.3
volume1
Intrest96
Last Price0.51Nov 11, 2026
Bid-
Ask0.95
volume0
Intrest175
Last Price2.78Nov 13, 2026
Bid2.05
Ask2.95
volume1
Intrest27
Last Price0.28Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest4321
Last Price-
Bid3.6
Ask6
volume0
Intrest0
Last Price0.08Nov 06, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid15.3
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid25.5
Ask28.6
volume0
Intrest0
