Comments
Loading...

New York Times Catena di Opzioni

NYTNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$63.75
-0.25-0.39%
In chiusura: Nov 19, 4:00 PM EST
$63.75
N/A
After hour: 4:00 PM EST

New York Times (NYSE:NYT) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New York Times a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New York Times..

In the money
Intervallo di strike
30.085.0
30.0
85.0
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.25Jul 29, 2025
Change
-0%
Bid17.9
Ask20.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6Oct 16, 2025
Change
-0%
Bid12.9
Ask15.2
volume0
Intrest5
Strike
50
50
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest48
Last Price7.7Nov 12, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest224
Strike
55
55
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest159
Last Price4.19Nov 19, 2025
Change
0.4211.14%
Bid3.2
Ask4.8
volume16
Intrest290
Strike
60
60
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest218
Last Price0.1Nov 19, 2025
Change
0.2571.43%
Bid-
Ask0.3
volume9
Intrest90
Strike
65
65
Last Price2Nov 14, 2025
Change
-0%
Bid1.05
Ask2.65
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.15Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0