$55.96
-0.42-0.74%
In chiusura: -
$55.96
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
New York Times (NYSE:NYT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New York Times a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New York Times..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.8Jun 17, 2025
Change
00%
Bid23.9
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price20.8Jul 08, 2025
Change
00%
Bid18.9
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest148
Last Price8.9Feb 25, 2025
Change
00%
Bid13.9
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest37
Last Price11.3Jul 10, 2025
Change
00%
Bid9
Ask13.1
volume0
Intrest33
Strike
45
45
Last Price0.24Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price6.4Jul 11, 2025
Change
0.610.34%
Bid5.1
Ask6.5
volume13
Intrest11
Strike
50
50
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1876
Last Price1.34Jul 11, 2025
Change
0.2113.55%
Bid0.95
Ask1.6
volume39
Intrest1818
Strike
55
55
Last Price0.42Jul 07, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest460
Last Price0.15Jul 11, 2025
Change
0.0215.38%
Bid-
Ask0.15
volume1
Intrest1020
Strike
60
60
Last Price5Jun 25, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest4
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest39
Strike
65
65
Last Price8.9Jul 01, 2025
Change
00%
Bid6.9
Ask11.2
volume0
Intrest0
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
70
70
Last Price20.3Feb 05, 2025
Change
00%
Bid11.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask21.2
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask26.2
volume0
Intrest0