Comments
Loading...

New York Times

NYTNYSE
Logo offerto da Benzinga Data
$54.16
0.911.71%
In chiusura: -
$54.16
00.00%
After hour: 7:21 PM EDT

New York Times (NYSE:NYT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New York Times a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New York Times..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid21.6
Ask26.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.13Nov 19, 2024
Change
00%
Bid7
Ask11.6
volume0
Intrest0
Strike
45
45
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price2.9Nov 19, 2024
Change
00%
Bid2.1
Ask6.9
volume0
Intrest10
Strike
50
50
Last Price0.4Nov 21, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest64
Last Price0.9Nov 22, 2024
Change
0.2436.36%
Bid0.8
Ask1.35
volume14
Intrest132
Strike
55
55
Last Price1.56Nov 22, 2024
Change
1.1342.01%
Bid1.45
Ask1.85
volume1
Intrest25
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest48
Strike
60
60
Last Price7.4Nov 15, 2024
Change
00%
Bid3.7
Ask8.5
volume0
Intrest2
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0