$49.27
0.470.96%
In chiusura: -
$49.50
0.230.47%
After hour: 4:45 PM EDT
Comments
Loading...
New York Times (NYSE:NYT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New York Times a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New York Times..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid0.2
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid0.3
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
43
43
Last Price0.75Apr 14, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
44
44
Last Price0.57Apr 17, 2025
Change
0.035%
Bid0.5
Ask0.65
volume3
Intrest4
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 17, 2025
Change
1.8571.15%
Bid0.65
Ask1
volume11
Intrest6045
Last Price2.55Apr 09, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest32
Strike
46
46
Last Price1.2Apr 15, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest18
Last Price2.1Apr 08, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest99
Strike
47
47
Last Price1.19Apr 17, 2025
Change
0.425.16%
Bid1.1
Ask1.35
volume3
Intrest68
Last Price2.6Apr 11, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest6
Strike
48
48
Last Price1.9Apr 16, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest3308
Last Price2.33Apr 16, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest137
Strike
49
49
Last Price2.3Apr 15, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest39
Last Price1.8Apr 17, 2025
Change
0.320%
Bid1.65
Ask2.05
volume2
Intrest35
Strike
50
50
Last Price2.61Apr 17, 2025
Change
0.165.78%
Bid2.3
Ask2.7
volume1
Intrest50
Last Price0.3Apr 17, 2025
Change
0.125%
Bid0.25
Ask0.4
volume12
Intrest81
Strike
55
55
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0