Comments

ODP

ODPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$27.26
0.632.37%
In chiusura: -
$27.26
00.00%
After hour: Nov 22, 4:00 PM EDT
ODP (ODP) PrevisioneNotizieUtili

ODP (ODP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

ODP (NASDAQ:ODP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ODP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ODP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.085.0
15.0
85.0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.6
volume0
Intrest0
Strike
17
17
Last Price0.4Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
18
18
Last Price0.45Aug 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10Aug 16, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Strike
20
20
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
23
23
Last Price1Aug 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
24
24
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest22
Last Price5.28Sep 24, 2024
Change
00%
Bid1.9
Ask4.2
volume0
Intrest13
Strike
25
25
Last Price0.35Nov 22, 2024
Change
0.236.36%
Bid0.25
Ask0.6
volume2
Intrest131
Last Price3.1Aug 15, 2024
Change
00%
Bid1.55
Ask4.6
volume0
Intrest4
Strike
26
26
Last Price0.6Nov 08, 2024
Change
00%
Bid0.4
Ask1.25
volume0
Intrest2
Last Price0.5Nov 18, 2024
Change
00%
Bid0.9
Ask2.55
volume0
Intrest1
Strike
27
27
Last Price0.95Nov 11, 2024
Change
00%
Bid0.75
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid0.5
Ask2
volume0
Intrest0
Strike
28
28
Last Price1.45Nov 08, 2024
Change
00%
Bid0.3
Ask2.35
volume0
Intrest1
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.99Nov 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest20
Strike
30
30
Last Price3.45Nov 22, 2024
Change
1.3728.42%
Bid2.8
Ask3.4
volume20
Intrest37
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
31
31
Last Price1.78Oct 28, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest1
Last Price1.9Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
32
32
Last Price2.4Oct 28, 2024
Change
00%
Bid2.9
Ask7.2
volume0
Intrest1
Last Price1.5Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid3.6
Ask8.3
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price1.15Jul 29, 2024
Change
00%
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price0.74Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.6
Ask13.3
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Strike
40
40
Last Price4.57Aug 05, 2024
Change
00%
Bid11.3
Ask15.3
volume0
Intrest0
Last Price1.75Aug 06, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
50
50
Last Price10.47Aug 02, 2024
Change
00%
Bid20.6
Ask25.4
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
55
55
Last Price6.52May 02, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
60
60
Last Price9.8Jan 25, 2024
Change
00%
Bid30.5
Ask35.2
volume0
Intrest0
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price1.15May 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price1.95Feb 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price0.7May 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid50.5
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid55.5
Ask60.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved