Comments

ODP

ODPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$18.22
0.231.28%
In chiusura: -
$18.22
0.000.00%
After hour: May 16, 4:00 PM EDT
ODP (ODP) PrevisioneNotizieUtili

ODP (ODP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ODP (NASDAQ:ODP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ODP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ODP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.060.0
5.0
60.0
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.13May 16, 2025
Change
-
Bid10.7
Ask13.7
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.33May 16, 2025
Change
-
Bid9.8
Ask12.3
volume1
Intrest0
Strike
7
7
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.85May 13, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.32May 16, 2025
Change
0.181.89%
Bid7.6
Ask11.2
volume1
Intrest2
Strike
9
9
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.52May 16, 2025
Change
0.182.07%
Bid7.2
Ask10.1
volume1
Intrest1
Strike
10
10
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.8Mar 24, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest2
Strike
11
11
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price6.38May 14, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest1
Strike
12
12
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price5.58May 14, 2025
Change
00%
Bid4
Ask7
volume0
Intrest6
Strike
13
13
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest101
Last Price4.24May 16, 2025
Change
1.7469.6%
Bid2.85
Ask6.2
volume1
Intrest117
Strike
14
14
Last Price0.62May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price2.95May 15, 2025
Change
00%
Bid2.15
Ask5.2
volume0
Intrest69
Strike
15
15
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price1.86May 15, 2025
Change
00%
Bid0.2
Ask4.2
volume0
Intrest52
Strike
16
16
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price0.9May 15, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest175
Strike
17
17
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price0.19Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
19
19
Last Price0.35May 13, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest1
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price2.2May 16, 2025
Change
5.671.79%
Bid0.4
Ask3.5
volume1
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price3May 16, 2025
Change
-
Bid1.4
Ask4.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price4.8Feb 24, 2025
Change
00%
Bid1.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price4Jan 10, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price7May 13, 2025
Change
00%
Bid5.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price7.8May 13, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price9.95May 16, 2025
Change
0.77.57%
Bid7.9
Ask10.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price10.7May 16, 2025
Change
0.656.47%
Bid9.8
Ask11.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price11.5May 16, 2025
Change
-
Bid9.9
Ask13
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price14.05May 14, 2025
Change
00%
Bid11.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price3.2Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price16.95May 16, 2025
Change
0.050.3%
Bid15.3
Ask17.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
36
36
Last Price17.75May 16, 2025
Change
-
Bid15.8
Ask19.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price19.08May 14, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest0
Last Price1.9Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
40
40
Last Price21.93May 14, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest0
Last Price0.85Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price32.16May 14, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price37.04May 14, 2025
Change
00%
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved