$27.87
0.020.07%
In chiusura: -
$27.85
-0.02-0.07%
After hour: 5:07 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ODP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ODP..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Strike
9
9
Last Price0.12Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
14
14
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
16
16
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price3.3Jul 29, 2025
Change
-0%
Bid10.1
Ask13
volume0
Intrest76
Strike
17
17
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.75Jul 29, 2025
Change
-0%
Bid9.1
Ask12
volume0
Intrest15
Strike
18
18
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price3.6Aug 28, 2025
Change
-0%
Bid6.8
Ask11
volume0
Intrest2
Strike
19
19
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price3.8Sep 17, 2025
Change
-0%
Bid5.8
Ask10
volume0
Intrest12
Strike
20
20
Last Price0.04Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price6.8Sep 25, 2025
Change
-0%
Bid4.8
Ask9
volume0
Intrest8
Strike
21
21
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.86Oct 29, 2025
Change
-0%
Bid5.2
Ask8
volume0
Intrest130
Strike
22
22
Last Price2.68Sep 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Last Price5Sep 22, 2025
Change
-0%
Bid4.3
Ask7
volume0
Intrest13
Strike
23
23
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price1Sep 19, 2025
Change
-0%
Bid3.3
Ask6
volume0
Intrest4
Strike
24
24
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.05Sep 09, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.1
volume0
Intrest0
Strike
26
26
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.05Oct 09, 2025
Change
-0%
Bid0.55
Ask1.5
volume0
Intrest44
Strike
27
27
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest565
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest223
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
29
29
Last Price11.5Jul 29, 2025
Change
-0%
Bid0.75
Ask3.3
volume0
Intrest1
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1582
Strike
30
30
Last Price2.18Sep 23, 2025
Change
-0%
Bid1.55
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price7.09Nov 06, 2025
Change
-0%
Bid6.4
Ask9.3
volume0
Intrest0