Oklo Options

View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.54

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

20.060.0

20.0

60.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price7.41Oct 19, 2026

Change

-0%

Bid7.3

Ask8.3

volume0

Intrest3

Strike

Last Price0.06Oct 20, 2026

Change

0.04200%

Bid-

Ask0.06

volume1

Intrest21

Last Price6.78Oct 20, 2026

Change

0.487.62%

Bid6.4

Ask7.15

volume1

Intrest2

Strike

Last Price0.06Oct 20, 2026

Change

0.0225%

Bid-

Ask0.06

volume2

Intrest1

Last Price5.85Oct 20, 2026

Change

0.5410.17%

Bid5.5

Ask6.2

volume2

Intrest3

Strike

Last Price0.07Oct 20, 2026

Change

0.05250%

Bid-

Ask0.01

volume2

Intrest30

Last Price4.86Oct 20, 2026

Change

0.398.72%

Bid4.45

Ask5.15

volume1

Intrest2

Strike

Last Price0.03Oct 20, 2026

Change

0.0240%

Bid-

Ask0.22

volume10

Intrest31

Last Price-

Change

Bid3.95

Ask4.5

volume0

Intrest0

Strike

23.5

Last Price0.09Oct 20, 2026

Change

Bid-

Ask0.1

volume1

Intrest0

Last Price3.85Oct 20, 2026

Change

0.7524.19%

Bid3.55

Ask3.9

volume4

Intrest106

Strike

Last Price0.05Oct 20, 2026

Change

0.0758.33%

Bid0.01

Ask0.05

volume1520

Intrest331

Last Price3.36Oct 20, 2026

Change

Bid3.05

Ask3.5

volume1

Intrest0

Strike

24.5

Last Price0.07Oct 20, 2026

Change

Bid0.07

Ask0.08

volume8

Intrest0

Last Price2.5Oct 20, 2026

Change

0.14.17%

Bid2.64

Ask2.92

volume21

Intrest175

Strike

Last Price0.1Oct 20, 2026

Change

0.1458.33%

Bid0.09

Ask0.12

volume525

Intrest944

Last Price-

Change

Bid2.18

Ask2.46

volume0

Intrest0

Strike

25.5

Last Price0.2Oct 20, 2026

Change

Bid0.16

Ask0.18

volume24

Intrest0

Last Price2.05Oct 20, 2026

Change

0.3822.75%

Bid1.82

Ask1.94

volume52

Intrest208

Strike

Last Price0.22Oct 20, 2026

Change

0.2856%

Bid0.24

Ask0.28

volume162

Intrest377

Last Price1.65Oct 20, 2026

Change

0.432%

Bid1.48

Ask1.56

volume44

Intrest66

Strike

26.5

Last Price0.36Oct 20, 2026

Change

0.3952%

Bid0.37

Ask0.41

volume69

Intrest268

Last Price1.21Oct 20, 2026

Change

0.19.01%

Bid1.15

Ask1.24

volume197

Intrest282

Strike

Last Price0.53Oct 20, 2026

Change

0.3439.08%

Bid0.53

Ask0.58

volume217

Intrest441

Last Price0.98Oct 20, 2026

Change

0.1619.51%

Bid0.88

Ask0.96

volume290

Intrest475

Strike

27.5

Last Price0.75Oct 20, 2026

Change

0.3733.04%

Bid0.75

Ask0.8

volume106

Intrest497

Last Price0.7Oct 20, 2026

Change

0.057.69%

Bid0.65

Ask0.71

volume332

Intrest760

Strike

Last Price1.04Oct 20, 2026

Change

0.3726.24%

Bid1.02

Ask1.08

volume218

Intrest758

Last Price0.52Oct 20, 2026

Change

0.048.33%

Bid0.46

Ask0.52

volume233

Intrest385

Strike

28.5

Last Price1.34Oct 20, 2026

Change

0.4525.14%

Bid1.33

Ask1.41

volume34

Intrest435

Last Price0.37Oct 20, 2026

Change

0.0412.12%

Bid0.32

Ask0.37

volume696

Intrest703

Strike

Last Price1.64Oct 20, 2026

Change

0.5725.79%

Bid1.68

Ask1.77

volume21

Intrest512

Last Price0.25Oct 20, 2026

Change

0.0313.64%

Bid0.22

Ask0.27

volume489

Intrest550

Strike

29.5

Last Price2.14Oct 20, 2026

Change

0.3614.4%

Bid2.03

Ask2.2

volume1

Intrest52

Last Price0.16Oct 20, 2026

Change

0.0211.11%

Bid0.15

Ask0.18

volume1109

Intrest2126

Strike

Last Price2.44Oct 20, 2026

Change

0.5618.67%

Bid2.43

Ask2.68

volume131

Intrest569

Last Price0.12Oct 20, 2026

Change

-0%

Bid0.1

Ask0.12

volume142

Intrest418

Strike

30.5

Last Price3.06Oct 20, 2026

Change

0.4913.8%

Bid2.87

Ask3.1

volume10

Intrest94

Last Price0.06Oct 20, 2026

Change

0.0440%

Bid0.06

Ask0.09

volume536

Intrest768

Strike

Last Price3.48Oct 20, 2026

Change

0.4812.12%

Bid3.1

Ask3.7

volume4

Intrest276

Last Price0.04Oct 20, 2026

Change

0.0450%

Bid0.04

Ask0.06

volume54

Intrest350

Strike

31.5

Last Price4.87Oct 20, 2026

Change

0.4510.18%

Bid3.7

Ask4.05

volume1

Intrest396

Last Price0.02Oct 20, 2026

Change

0.0360%

Bid0.02

Ask0.03

volume384

Intrest1712

Strike

Last Price4.37Oct 20, 2026

Change

0.5811.72%

Bid4.1

Ask4.5

volume12

Intrest715

Last Price0.04Oct 20, 2026

Change

0.0133.33%

Bid0.01

Ask0.04

volume32

Intrest221

Strike

32.5

Last Price4.85Oct 20, 2026

Change

0.5610.35%

Bid4.5

Ask5

volume11

Intrest141

Last Price0.01Oct 20, 2026

Change

0.0266.67%

Bid0.01

Ask0.03

volume41

Intrest531

Strike

Last Price5.24Oct 20, 2026

Change

0.6110.43%

Bid5.1

Ask5.5

volume33

Intrest340

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.03

volume25

Intrest191

Strike

33.5

Last Price5.82Oct 20, 2026

Change

0.7211.01%

Bid5.35

Ask6.1

volume2

Intrest76

Last Price0.02Oct 20, 2026

Change

-0%

Bid0.01

Ask0.02

volume46

Intrest241

Strike

Last Price6.2Oct 20, 2026

Change

0.588.55%

Bid6

Ask6.55

volume34

Intrest267

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest598

Strike

34.5

Last Price6.69Oct 20, 2026

Change

0.689.23%

Bid6.5

Ask7

volume28

Intrest187

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.02

volume38

Intrest783

Strike

Last Price7.55Oct 20, 2026

Change

0.222.83%

Bid7

Ask7.65

volume12

Intrest195

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest190

Strike

35.5

Last Price8.64Oct 20, 2026

Change

0.151.77%

Bid7.3

Ask8.15

volume4

Intrest55

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume10

Intrest275

Strike

Last Price8.37Oct 20, 2026

Change

0.55.64%

Bid8.15

Ask8.55

volume6

Intrest92

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest129

Strike

36.5

Last Price8.69Oct 20, 2026

Change

0.636.76%

Bid8.6

Ask9.15

volume3

Intrest18

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest423

Strike

Last Price9.12Oct 20, 2026

Change

0.636.46%

Bid9

Ask9.6

volume2

Intrest105

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest173

Strike

37.5

Last Price9.9Oct 20, 2026

Change

0.282.75%

Bid9.35

Ask10.2

volume2

Intrest9

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest261

Strike

Last Price10.33Oct 20, 2026

Change

0.524.79%

Bid10

Ask10.5

volume14

Intrest151

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest60

Strike

38.5

Last Price10.78Oct 20, 2026

Change

0.575.02%

Bid10.5

Ask11.15

volume2

Intrest2

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest306

Strike

Last Price11.21Oct 20, 2026

Change

0.574.84%

Bid11

Ask11.5

volume5

Intrest21

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.36

volume0

Intrest84

Strike

39.5

Last Price11.99Oct 20, 2026

Change

4.2955.71%

Bid11.35

Ask12.5

volume6

Intrest1

Last Price0.03Oct 20, 2026

Change

0.0150%

Bid-

Ask0.03

volume7

Intrest653

Strike

Last Price12.42Oct 20, 2026

Change

0.352.74%

Bid11.9

Ask12.9

volume2

Intrest2

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13

Strike

40.5

Last Price13.2Oct 19, 2026

Change

-0%

Bid12.2

Ask13.7

volume0

Intrest2

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest228

Strike

Last Price13.42Oct 20, 2026

Change

0.362.61%

Bid12.8

Ask13.85

volume2

Intrest3

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest79

Strike

41.5

Last Price14.21Oct 19, 2026

Change

-0%

Bid13.25

Ask14.6

volume0

Intrest1

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.33

volume0

Intrest166

Strike

Last Price12.17Oct 14, 2026

Change

-0%

Bid13.9

Ask14.85

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.01

volume6

Intrest146

Strike

Last Price12.92Oct 15, 2026

Change

-0%

Bid14.75

Ask16.2

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.12

volume2

Intrest144

Strike

Last Price14.75Oct 15, 2026

Change

-0%

Bid15.7

Ask17.2

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.09

volume9

Intrest1676

Strike

Last Price13.15Oct 13, 2026

Change

-0%

Bid16.7

Ask18.2

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest55

Strike

Last Price14.19Oct 13, 2026

Change

-0%

Bid17.7

Ask19.2

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest95

Strike

Last Price12.72Oct 09, 2026

Change

-0%

Bid18.7

Ask20.2

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1884

Strike

Last Price15.15Oct 12, 2026

Change

-0%

Bid19.75

Ask21.2

volume0

Intrest1

Last Price0.13Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1543

Strike

Last Price22.15Oct 20, 2026

Change

3.1516.58%

Bid20.7

Ask22.2

volume1

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest721

Strike

Last Price23.07Oct 20, 2026

Change

3.1615.87%

Bid21.7

Ask23.15

volume1

Intrest0

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest137

Strike

Last Price16.42Oct 09, 2026

Change

-0%

Bid22.75

Ask24.2

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest30

Strike

Last Price17.75Oct 09, 2026

Change

-0%

Bid23.75

Ask25.2

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest16

Strike

Last Price16.7Oct 05, 2026

Change

-0%

Bid24.7

Ask26.2

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest27

Strike

Last Price17.52Oct 01, 2026

Change

-0%

Bid25.6

Ask27.2

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest175

Strike

Last Price17.72Oct 07, 2026

Change

-0%

Bid26.75

Ask28.2

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest183

Strike

Last Price25.75Oct 08, 2026

Change

-0%

Bid31.7

Ask33.2

volume0

Intrest0

Oklo Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Oklo Options