$89.55
1.381.57%
In chiusura: Nov 24, 4:00 PM EST
$92.10
2.552.85%
After hour: 6:23 PM EST
Comments
Loading...
Oklo (NYSE:OKLO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oklo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oklo..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.15Nov 24, 2025
Change
4.5514.87%
Bid33.9
Ask36.7
volume2
Intrest73
Strike
55
55
Last Price0.03Nov 24, 2025
Change
0.0975%
Bid0.01
Ask0.03
volume1025
Intrest2021
Last Price-
Change
-
Bid30.25
Ask33.7
volume0
Intrest0
Strike
58
58
Last Price0.05Nov 24, 2025
Change
-
Bid0.02
Ask0.05
volume4
Intrest0
Last Price-
Change
-
Bid29.45
Ask32.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price25.13Nov 21, 2025
Change
-0%
Bid29.1
Ask31.8
volume0
Intrest7
Strike
60
60
Last Price0.05Nov 24, 2025
Change
0.1979.17%
Bid0.04
Ask0.06
volume289
Intrest578
Last Price29.82Nov 24, 2025
Change
-
Bid27.9
Ask30.75
volume5
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price28.83Nov 24, 2025
Change
3.2710.19%
Bid26.95
Ask29.75
volume5
Intrest1
Strike
62
62
Last Price0.07Nov 24, 2025
Change
0.3784.09%
Bid-
Ask0.11
volume6
Intrest106
Last Price41.05Nov 19, 2025
Change
-0%
Bid25.9
Ask28.75
volume0
Intrest2
Strike
63
63
Last Price0.1Nov 24, 2025
Change
0.1864.29%
Bid-
Ask0.13
volume18
Intrest26
Last Price27.45Nov 24, 2025
Change
5.5325.23%
Bid24.95
Ask27.75
volume11
Intrest10
Strike
64
64
Last Price0.12Nov 24, 2025
Change
0.2466.67%
Bid-
Ask0.12
volume3
Intrest34
Last Price26.46Nov 24, 2025
Change
5.5126.3%
Bid24.2
Ask26.8
volume14
Intrest11
Strike
65
65
Last Price0.1Nov 24, 2025
Change
0.2974.36%
Bid0.09
Ask0.1
volume426
Intrest354
Last Price22.92Nov 24, 2025
Change
-
Bid23.15
Ask25.8
volume2
Intrest0
Strike
66
66
Last Price0.11Nov 24, 2025
Change
0.3274.42%
Bid-
Ask0.17
volume25
Intrest27
Last Price23.66Nov 24, 2025
Change
-
Bid22.15
Ask24.85
volume2
Intrest0
Strike
67
67
Last Price0.48Nov 21, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest260
Last Price22.67Nov 24, 2025
Change
-
Bid21.2
Ask23.85
volume2
Intrest0
Strike
68
68
Last Price0.14Nov 24, 2025
Change
0.474.07%
Bid0.14
Ask0.35
volume198
Intrest118
Last Price21.3Nov 24, 2025
Change
1.789.12%
Bid20.3
Ask22.85
volume1
Intrest5
Strike
69
69
Last Price0.17Nov 24, 2025
Change
0.4271.19%
Bid0.17
Ask0.2
volume78
Intrest99
Last Price20.42Nov 24, 2025
Change
1.779.49%
Bid19.35
Ask21.95
volume2
Intrest38
Strike
70
70
Last Price0.21Nov 24, 2025
Change
0.4568.18%
Bid0.15
Ask0.22
volume1459
Intrest1461
Last Price18.3Nov 21, 2025
Change
-0%
Bid18.35
Ask20.95
volume0
Intrest1
Strike
71
71
Last Price0.22Nov 24, 2025
Change
0.6574.71%
Bid0.13
Ask0.67
volume40
Intrest192
Last Price-
Change
-
Bid17.15
Ask20
volume0
Intrest0
Strike
72
72
Last Price0.3Nov 24, 2025
Change
0.562.5%
Bid0.24
Ask0.5
volume24
Intrest199
Last Price-
Change
-
Bid16.5
Ask19.05
volume0
Intrest0
Strike
73
73
Last Price0.33Nov 24, 2025
Change
0.6265.26%
Bid0.29
Ask0.46
volume334
Intrest374
Last Price17.98Nov 24, 2025
Change
5.4343.27%
Bid15.45
Ask18.1
volume51
Intrest2
Strike
74
74
Last Price0.37Nov 24, 2025
Change
0.6764.42%
Bid0.22
Ask0.53
volume42
Intrest573
Last Price17.12Nov 24, 2025
Change
3.1622.64%
Bid14.6
Ask17.35
volume61
Intrest26
Strike
75
75
Last Price0.46Nov 24, 2025
Change
0.7963.2%
Bid0.45
Ask0.5
volume410
Intrest1242
Last Price16.9Nov 24, 2025
Change
5.649.56%
Bid13.55
Ask16.25
volume30
Intrest2
Strike
76
76
Last Price0.59Nov 24, 2025
Change
0.9160.67%
Bid0.38
Ask0.73
volume59
Intrest214
Last Price14.65Nov 24, 2025
Change
2.116.73%
Bid12.9
Ask15.35
volume60
Intrest20
Strike
77
77
Last Price0.63Nov 24, 2025
Change
0.8758%
Bid0.55
Ask0.85
volume438
Intrest5345
Last Price13.24Nov 24, 2025
Change
1.3511.35%
Bid11.95
Ask14.45
volume95
Intrest13
Strike
78
78
Last Price0.72Nov 24, 2025
Change
158.14%
Bid0.68
Ask0.79
volume323
Intrest516
Last Price12.3Nov 24, 2025
Change
0.21.65%
Bid11.15
Ask12.1
volume153
Intrest6
Strike
79
79
Last Price0.83Nov 24, 2025
Change
1.0555.85%
Bid0.7
Ask0.97
volume189
Intrest1101
Last Price11.58Nov 24, 2025
Change
0.534.8%
Bid10.3
Ask11.15
volume223
Intrest188
Strike
80
80
Last Price1Nov 24, 2025
Change
1.1553.49%
Bid0.92
Ask1.03
volume1916
Intrest860
Last Price11.45Nov 24, 2025
Change
1.8218.9%
Bid9.7
Ask10.65
volume127
Intrest99
Strike
81
81
Last Price1.2Nov 24, 2025
Change
1.2551.02%
Bid1.1
Ask1.21
volume629
Intrest167
Last Price10.08Nov 24, 2025
Change
0.788.39%
Bid8.8
Ask10.15
volume201
Intrest103
Strike
82
82
Last Price1.42Nov 24, 2025
Change
1.449.65%
Bid1.24
Ask1.62
volume884
Intrest442
Last Price9.26Nov 24, 2025
Change
0.495.59%
Bid8.1
Ask9.25
volume109
Intrest239
Strike
83
83
Last Price1.54Nov 24, 2025
Change
1.5249.67%
Bid1.54
Ask1.86
volume194
Intrest456
Last Price8.6Nov 24, 2025
Change
0.729.14%
Bid6.95
Ask8.6
volume162
Intrest119
Strike
84
84
Last Price1.75Nov 24, 2025
Change
1.5546.97%
Bid1.74
Ask2.04
volume280
Intrest314
Last Price8Nov 24, 2025
Change
0.9112.83%
Bid6.25
Ask7.85
volume226
Intrest355
Strike
85
85
Last Price2.18Nov 24, 2025
Change
1.5241.08%
Bid2.02
Ask2.2
volume750
Intrest947
Last Price7.1Nov 24, 2025
Change
1.1118.53%
Bid5.9
Ask7.05
volume161
Intrest155
Strike
86
86
Last Price2.35Nov 24, 2025
Change
1.3536.49%
Bid2.36
Ask2.72
volume267
Intrest423
Last Price6.33Nov 24, 2025
Change
0.467.84%
Bid5.2
Ask6.5
volume168
Intrest207
Strike
87
87
Last Price2.76Nov 24, 2025
Change
1.7438.67%
Bid2.73
Ask3.15
volume622
Intrest457
Last Price5.78Nov 24, 2025
Change
0.6312.23%
Bid4.65
Ask5.9
volume734
Intrest194
Strike
88
88
Last Price3Nov 24, 2025
Change
2.0640.71%
Bid3
Ask3.45
volume553
Intrest555
Last Price5Nov 24, 2025
Change
0.275.71%
Bid4.1
Ask5
volume656
Intrest118
Strike
89
89
Last Price3.7Nov 24, 2025
Change
1.8533.33%
Bid3
Ask3.9
volume201
Intrest134
Last Price4Nov 24, 2025
Change
0.255.88%
Bid3.9
Ask4.4
volume2137
Intrest1712
Strike
90
90
Last Price3.8Nov 24, 2025
Change
2.2236.88%
Bid3.7
Ask4.5
volume382
Intrest698
Last Price4Nov 24, 2025
Change
0.25.26%
Bid3.35
Ask3.95
volume598
Intrest134
Strike
91
91
Last Price4.4Nov 24, 2025
Change
2.132.31%
Bid4.4
Ask5
volume57
Intrest206
Last Price3.4Nov 24, 2025
Change
0.030.89%
Bid2.92
Ask3.45
volume801
Intrest351
Strike
92
92
Last Price4.79Nov 24, 2025
Change
2.5134.38%
Bid4.5
Ask5.75
volume112
Intrest632
Last Price2.72Nov 24, 2025
Change
0.299.63%
Bid2.63
Ask3.4
volume532
Intrest193
Strike
93
93
Last Price5.41Nov 24, 2025
Change
2.2929.74%
Bid5.15
Ask6.35
volume18
Intrest182
Last Price2.68Nov 24, 2025
Change
0.093.25%
Bid2.19
Ask2.69
volume410
Intrest324
Strike
94
94
Last Price5.8Nov 24, 2025
Change
2.630.95%
Bid5.9
Ask7.1
volume15
Intrest258
Last Price2.28Nov 24, 2025
Change
0.176.94%
Bid2.1
Ask2.32
volume1349
Intrest735
Strike
95
95
Last Price6.3Nov 24, 2025
Change
2.9531.89%
Bid6.45
Ask8.05
volume64
Intrest564
Last Price1.99Nov 24, 2025
Change
0.167.44%
Bid1.72
Ask1.99
volume1019
Intrest237
Strike
96
96
Last Price7.55Nov 24, 2025
Change
2.3123.43%
Bid7.35
Ask8.45
volume14
Intrest111
Last Price1.86Nov 24, 2025
Change
0.084.12%
Bid1.45
Ask1.65
volume217
Intrest1537
Strike
97
97
Last Price7.46Nov 24, 2025
Change
2.9228.13%
Bid8.15
Ask9.25
volume95
Intrest199
Last Price1.57Nov 24, 2025
Change
0.053.29%
Bid1.27
Ask1.63
volume706
Intrest573
Strike
98
98
Last Price8.87Nov 24, 2025
Change
2.7323.53%
Bid8.95
Ask10.05
volume31
Intrest235
Last Price1.23Nov 24, 2025
Change
0.3220.65%
Bid1.03
Ask1.24
volume390
Intrest467
Strike
99
99
Last Price9.84Nov 24, 2025
Change
2.6120.96%
Bid9.7
Ask11
volume5
Intrest313
Last Price1.02Nov 24, 2025
Change
0.2922.14%
Bid1
Ask1.03
volume3497
Intrest6822
Strike
100
100
Last Price10Nov 24, 2025
Change
2.7721.69%
Bid10.6
Ask11.55
volume67
Intrest1258
Last Price0.84Nov 24, 2025
Change
0.2220.75%
Bid0.66
Ask1
volume346
Intrest122
Strike
101
101
Last Price11.91Nov 24, 2025
Change
2.3516.48%
Bid11.05
Ask12.85
volume20
Intrest164
Last Price0.82Nov 24, 2025
Change
0.2825.45%
Bid0.66
Ask0.86
volume433
Intrest99
Strike
102
102
Last Price11.45Nov 24, 2025
Change
3.623.92%
Bid11.7
Ask13.35
volume8
Intrest239
Last Price0.67Nov 24, 2025
Change
0.1821.18%
Bid0.54
Ask0.77
volume89
Intrest170
Strike
103
103
Last Price12.35Nov 24, 2025
Change
3.6522.81%
Bid11.85
Ask14.55
volume9
Intrest92
Last Price0.56Nov 24, 2025
Change
0.2631.71%
Bid0.47
Ask0.61
volume173
Intrest127
Strike
104
104
Last Price14.5Nov 24, 2025
Change
2.2713.54%
Bid12.8
Ask15.6
volume4
Intrest66
Last Price0.45Nov 24, 2025
Change
0.2838.36%
Bid0.4
Ask0.56
volume799
Intrest559
Strike
105
105
Last Price14.41Nov 24, 2025
Change
3.0417.42%
Bid13.65
Ask16.55
volume23
Intrest431
Last Price0.4Nov 24, 2025
Change
0.3445.95%
Bid0.31
Ask0.57
volume134
Intrest506
Strike
106
106
Last Price17.35Nov 24, 2025
Change
2.2511.48%
Bid14.5
Ask17.25
volume1
Intrest51
Last Price0.35Nov 24, 2025
Change
0.2642.62%
Bid0.27
Ask0.35
volume130
Intrest126
Strike
107
107
Last Price16.46Nov 24, 2025
Change
10.6639.31%
Bid17.1
Ask18.25
volume8
Intrest102
Last Price0.28Nov 24, 2025
Change
0.2850%
Bid0.07
Ask0.33
volume51
Intrest109
Strike
108
108
Last Price16.53Nov 24, 2025
Change
3.7918.65%
Bid16.6
Ask19.2
volume15
Intrest112
Last Price0.28Nov 24, 2025
Change
0.1433.33%
Bid0.11
Ask0.35
volume42
Intrest128
Strike
109
109
Last Price17.91Nov 24, 2025
Change
3.3915.92%
Bid17.55
Ask20.15
volume39
Intrest98
Last Price0.21Nov 24, 2025
Change
0.1846.15%
Bid0.16
Ask0.25
volume329
Intrest546
Strike
110
110
Last Price19.26Nov 24, 2025
Change
2.7712.57%
Bid18.55
Ask21.25
volume66
Intrest282
Last Price0.21Nov 24, 2025
Change
0.2453.33%
Bid0.1
Ask0.42
volume9
Intrest544
Strike
111
111
Last Price22.33Nov 24, 2025
Change
6.0121.21%
Bid19.5
Ask22.1
volume2
Intrest69
Last Price0.25Nov 24, 2025
Change
0.128.57%
Bid0.1
Ask0.31
volume10
Intrest85
Strike
112
112
Last Price20.66Nov 24, 2025
Change
5.8622.1%
Bid20.4
Ask23.35
volume1
Intrest34
Last Price0.16Nov 24, 2025
Change
0.1852.94%
Bid0.08
Ask0.39
volume524
Intrest144
Strike
113
113
Last Price24.3Nov 24, 2025
Change
3.5312.68%
Bid21.4
Ask24.15
volume10
Intrest57
Last Price0.14Nov 24, 2025
Change
0.1957.58%
Bid0.09
Ask0.23
volume4
Intrest206
Strike
114
114
Last Price25.56Nov 21, 2025
Change
-0%
Bid22.45
Ask25.25
volume0
Intrest64
Last Price0.13Nov 24, 2025
Change
0.143.48%
Bid0.1
Ask0.15
volume276
Intrest470
Strike
115
115
Last Price23.81Nov 24, 2025
Change
3.7913.73%
Bid24.35
Ask26.05
volume29
Intrest183
Last Price0.12Nov 24, 2025
Change
0.1352%
Bid-
Ask0.26
volume5
Intrest119
Strike
116
116
Last Price22.84Nov 20, 2025
Change
-0%
Bid24.35
Ask27.05
volume0
Intrest20
Last Price0.09Nov 24, 2025
Change
0.2573.53%
Bid0.09
Ask0.3
volume47
Intrest144
Strike
117
117
Last Price25.7Nov 24, 2025
Change
4.7315.54%
Bid25.4
Ask28.1
volume2
Intrest129
Last Price0.1Nov 24, 2025
Change
0.0947.37%
Bid0.01
Ask0.2
volume17
Intrest51
Strike
118
118
Last Price25.13Nov 20, 2025
Change
-0%
Bid26.35
Ask28.9
volume0
Intrest130
Last Price0.07Nov 24, 2025
Change
0.158.82%
Bid0.01
Ask0.33
volume13
Intrest49
Strike
119
119
Last Price27.57Nov 24, 2025
Change
3.812.11%
Bid27.35
Ask30
volume2
Intrest65
Last Price0.08Nov 24, 2025
Change
0.155.56%
Bid0.07
Ask0.09
volume181
Intrest922
Strike
120
120
Last Price29.8Nov 24, 2025
Change
4.2712.53%
Bid28.35
Ask31.1
volume9
Intrest190
Last Price0.11Nov 24, 2025
Change
0.1150%
Bid-
Ask0.11
volume2
Intrest30
Strike
121
121
Last Price30.94Nov 24, 2025
Change
2.567.64%
Bid29.4
Ask32
volume1
Intrest29
Last Price0.13Nov 24, 2025
Change
0.0527.78%
Bid-
Ask0.45
volume1
Intrest69
Strike
122
122
Last Price31.1Nov 24, 2025
Change
2.639.24%
Bid30.3
Ask33.05
volume3
Intrest31
Last Price0.06Nov 24, 2025
Change
0.0960%
Bid-
Ask0.28
volume1
Intrest66
Strike
123
123
Last Price37.25Nov 21, 2025
Change
-0%
Bid31.3
Ask34
volume0
Intrest44
Last Price0.06Nov 24, 2025
Change
0.0440%
Bid-
Ask0.17
volume10
Intrest36
Strike
124
124
Last Price36.28Nov 24, 2025
Change
1.864.88%
Bid32.4
Ask35.65
volume3
Intrest19
Last Price0.04Nov 24, 2025
Change
0.171.43%
Bid0.04
Ask0.1
volume39
Intrest312
Strike
125
125
Last Price33.6Nov 24, 2025
Change
3.739.99%
Bid33.35
Ask36.3
volume9
Intrest210
Last Price0.05Nov 24, 2025
Change
0.4389.58%
Bid-
Ask0.08
volume4
Intrest35
Strike
126
126
Last Price34.45Nov 24, 2025
Change
5.1713.05%
Bid34.35
Ask36.95
volume4
Intrest42
Last Price0.03Nov 24, 2025
Change
0.1280%
Bid-
Ask0.35
volume3
Intrest34
Strike
127
127
Last Price35.62Nov 24, 2025
Change
8.1818.68%
Bid35.4
Ask38.2
volume5
Intrest41
Last Price0.05Nov 24, 2025
Change
0.280%
Bid-
Ask0.06
volume5
Intrest183
Strike
128
128
Last Price34.43Nov 20, 2025
Change
-0%
Bid36.35
Ask39.1
volume0
Intrest2
Last Price0.09Nov 24, 2025
Change
1.192.44%
Bid-
Ask0.18
volume1
Intrest34
Strike
129
129
Last Price38.22Nov 24, 2025
Change
2.527.06%
Bid37.3
Ask40.05
volume18
Intrest13
Last Price0.03Nov 24, 2025
Change
0.1178.57%
Bid-
Ask0.03
volume46
Intrest340
Strike
130
130
Last Price39.04Nov 24, 2025
Change
3.418.03%
Bid38.3
Ask41
volume12
Intrest72
Last Price0.03Nov 24, 2025
Change
0.0770%
Bid-
Ask0.1
volume11
Intrest42
Strike
131
131
Last Price30.51Nov 19, 2025
Change
-0%
Bid39.3
Ask42.2
volume0
Intrest46
Last Price0.04Nov 24, 2025
Change
0.0450%
Bid0.01
Ask0.25
volume6
Intrest52
Strike
132
132
Last Price41.18Nov 24, 2025
Change
2.575.87%
Bid40.3
Ask42.8
volume2
Intrest14
Last Price0.06Nov 24, 2025
Change
0.0753.85%
Bid-
Ask0.23
volume5
Intrest58
Strike
133
133
Last Price44.61Nov 24, 2025
Change
3.197.7%
Bid41.3
Ask43.85
volume1
Intrest19
Last Price0.02Nov 24, 2025
Change
0.2793.1%
Bid-
Ask0.05
volume2
Intrest42
Strike
134
134
Last Price41.65Nov 24, 2025
Change
5.411.48%
Bid42.3
Ask45.2
volume1
Intrest36
Last Price0.03Nov 24, 2025
Change
0.0975%
Bid-
Ask0.05
volume13
Intrest271
Strike
135
135
Last Price43.85Nov 24, 2025
Change
7.2814.24%
Bid43.35
Ask45.8
volume7
Intrest49
Last Price0.02Nov 24, 2025
Change
0.0466.67%
Bid-
Ask0.28
volume8
Intrest32
Strike
136
136
Last Price41.78Nov 17, 2025
Change
-0%
Bid44.3
Ask46.65
volume0
Intrest4
Last Price0.02Nov 24, 2025
Change
0.2392%
Bid0.01
Ask0.16
volume2
Intrest30
Strike
137
137
Last Price33.06Nov 20, 2025
Change
-0%
Bid45.3
Ask48.2
volume0
Intrest12
Last Price0.07Nov 24, 2025
Change
0.1263.16%
Bid-
Ask0.04
volume6
Intrest61
Strike
138
138
Last Price51Nov 24, 2025
Change
5.0510.99%
Bid46.35
Ask49
volume2
Intrest13
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume18
Intrest45
Strike
139
139
Last Price38.84Nov 14, 2025
Change
-0%
Bid47.35
Ask50.4
volume0
Intrest11
Last Price0.02Nov 24, 2025
Change
0.0133.33%
Bid0.01
Ask0.24
volume19
Intrest1073
Strike
140
140
Last Price50.75Nov 20, 2025
Change
-0%
Bid48.3
Ask50.85
volume0
Intrest13
Last Price0.02Nov 24, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume2
Intrest34
Strike
141
141
Last Price59.1Nov 21, 2025
Change
-0%
Bid49.35
Ask52
volume0
Intrest0
Last Price0.03Nov 24, 2025
Change
0.0240%
Bid-
Ask0.23
volume1
Intrest66
Strike
142
142
Last Price47.55Nov 20, 2025
Change
-0%
Bid50.35
Ask53.25
volume0
Intrest0
Last Price0.36Nov 20, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest56
Strike
143
143
Last Price48.55Nov 20, 2025
Change
-0%
Bid51.35
Ask54
volume0
Intrest88
Last Price0.02Nov 24, 2025
Change
0.0675%
Bid-
Ask0.24
volume1
Intrest201
Strike
144
144
Last Price32.4Nov 12, 2025
Change
-0%
Bid52.35
Ask55
volume0
Intrest14
Last Price0.08Nov 24, 2025
Change
0.0233.33%
Bid-
Ask0.25
volume2
Intrest51
Strike
145
145
Last Price51.4Nov 20, 2025
Change
-0%
Bid53.3
Ask56.1
volume0
Intrest12
Last Price0.02Nov 24, 2025
Change
0.0675%
Bid-
Ask0.22
volume10
Intrest82
Strike
146
146
Last Price52.48Nov 20, 2025
Change
-0%
Bid54.35
Ask57.4
volume0
Intrest21
Last Price1Nov 13, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest28
Strike
147
147
Last Price45.32Nov 19, 2025
Change
-0%
Bid55.35
Ask58.1
volume0
Intrest0
Last Price0.33Nov 17, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest19
Strike
148
148
Last Price59.6Nov 24, 2025
Change
-0%
Bid56.3
Ask59.05
volume1
Intrest17
Last Price0.38Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
149
149
Last Price46.08Nov 13, 2025
Change
-0%
Bid57.35
Ask60.2
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume16
Intrest264
Strike
150
150
Last Price62.5Nov 21, 2025
Change
-0%
Bid58.35
Ask60.75
volume0
Intrest13
Last Price0.02Nov 24, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest49
Strike
152.5
152.5
Last Price49.47Nov 13, 2025
Change
-0%
Bid60.85
Ask63.45
volume0
Intrest0
Last Price0.02Nov 24, 2025
Change
0.0675%
Bid-
Ask0.02
volume3
Intrest81
Strike
155
155
Last Price53.37Nov 19, 2025
Change
-0%
Bid63.3
Ask65.8
volume0
Intrest0
Last Price0.4Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest38
Strike
157.5
157.5
Last Price55.91Nov 19, 2025
Change
-0%
Bid65.85
Ask68.6
volume0
Intrest5
Last Price0.01Nov 24, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume10
Intrest228
Strike
160
160
Last Price74.65Nov 21, 2025
Change
-0%
Bid68.3
Ask70.8
volume0
Intrest1
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest32
Strike
162.5
162.5
Last Price48.37Nov 05, 2025
Change
-0%
Bid70.85
Ask73.7
volume0
Intrest4
Last Price0.34Nov 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest263
Strike
165
165
Last Price62.85Nov 13, 2025
Change
-0%
Bid73.3
Ask75.8
volume0
Intrest0
Last Price0.26Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest58
Strike
167.5
167.5
Last Price74.6Nov 17, 2025
Change
-0%
Bid75.85
Ask79.15
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume20
Intrest184
Strike
170
170
Last Price65.78Nov 19, 2025
Change
-0%
Bid78.3
Ask80.8
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
0.04400%
Bid-
Ask0.02
volume1
Intrest53
Strike
172.5
172.5
Last Price61.1Nov 12, 2025
Change
-0%
Bid80.85
Ask83.5
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
0.190.91%
Bid-
Ask0.01
volume17
Intrest229
Strike
175
175
Last Price51.57Nov 03, 2025
Change
-0%
Bid83.35
Ask86.25
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
177.5
177.5
Last Price65.88Nov 12, 2025
Change
-0%
Bid85.85
Ask88.45
volume0
Intrest0
Last Price0.02Nov 24, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume10
Intrest360
Strike
180
180
Last Price79.24Nov 07, 2025
Change
-0%
Bid88.35
Ask91.8
volume0
Intrest0
Last Price0.11Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest17
Strike
182.5
182.5
Last Price58.25Nov 03, 2025
Change
-0%
Bid90.85
Ask93.75
volume0
Intrest0
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest60
Strike
185
185
Last Price83.24Nov 07, 2025
Change
-0%
Bid93.35
Ask96.25
volume0
Intrest0
Last Price0.11Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Strike
187.5
187.5
Last Price-
Change
-
Bid95.85
Ask98.6
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest151
Strike
190
190
Last Price82.87Nov 06, 2025
Change
-0%
Bid98.35
Ask101.25
volume0
Intrest0
Last Price0.11Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Strike
192.5
192.5
Last Price-
Change
-
Bid100.85
Ask103.85
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest30
Strike
195
195
Last Price63.74Oct 29, 2025
Change
-0%
Bid103.35
Ask106.4
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
0.03150%
Bid-
Ask0.02
volume12
Intrest188
Strike
200
200
Last Price48.13Oct 13, 2025
Change
-0%
Bid108.35
Ask111.6
volume0
Intrest0
Last Price0.09Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest44
Strike
205
205
Last Price47.75Oct 14, 2025
Change
-0%
Bid113.35
Ask116
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest57
Strike
210
210
Last Price99.21Nov 10, 2025
Change
-0%
Bid118.35
Ask121.5
volume0
Intrest0
Last Price0.03Nov 24, 2025
Change
0.02200%
Bid-
Ask0.02
volume2
Intrest44
Strike
215
215
Last Price61.3Oct 20, 2025
Change
-0%
Bid123.35
Ask126.3
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume6
Intrest37
Strike
220
220
Last Price-
Change
-
Bid128.35
Ask131.6
volume0
Intrest0
Last Price0.09Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Strike
225
225
Last Price-
Change
-
Bid133.35
Ask135.95
volume0
Intrest0
Last Price0.34Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Strike
230
230
Last Price-
Change
-
Bid138.35
Ask141.1
volume0
Intrest0
Last Price0.89Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
235
235
Last Price-
Change
-
Bid143.35
Ask146.25
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume30
Intrest34
Strike
240
240
Last Price-
Change
-
Bid148.35
Ask151.25
volume0
Intrest0
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
245
245
Last Price-
Change
-
Bid153.35
Ask155.85
volume0
Intrest0
Last Price0.12Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
250
250
Last Price97Oct 16, 2025
Change
-0%
Bid158.35
Ask161.25
volume0
Intrest0
Last Price0.09Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Strike
260
260
Last Price93.5Oct 15, 2025
Change
-0%
Bid168.35
Ask171.05
volume0
Intrest0