$70.38
3.194.75%
In chiusura: -
$71.20
0.821.17%
After hour: Aug 22, 7:58 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oklo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oklo..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.59Aug 22, 2025
Change
8.1729.8%
Bid34.95
Ask35.8
volume1
Intrest19
Strike
35
35
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest41
Last Price29Aug 22, 2025
Change
5.6924.41%
Bid31.15
Ask31.8
volume1
Intrest4
Strike
39
39
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest8
Last Price26.85Aug 20, 2025
Change
-0%
Bid29.7
Ask30.85
volume0
Intrest4
Strike
40
40
Last Price0.12Aug 22, 2025
Change
0.09300%
Bid-
Ask0.55
volume48
Intrest39
Last Price28.27Aug 18, 2025
Change
-0%
Bid28.75
Ask30.2
volume0
Intrest11
Strike
41
41
Last Price0.12Aug 22, 2025
Change
0.111100%
Bid-
Ask0.01
volume48
Intrest113
Last Price20.73Aug 20, 2025
Change
-0%
Bid27.2
Ask29.2
volume0
Intrest4
Strike
42
42
Last Price0.14Aug 22, 2025
Change
0.12600%
Bid-
Ask0.89
volume48
Intrest87
Last Price19.27Aug 20, 2025
Change
-0%
Bid27.15
Ask28.45
volume0
Intrest5
Strike
43
43
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume30
Intrest42
Last Price22.38Aug 19, 2025
Change
-0%
Bid25.2
Ask26.8
volume0
Intrest12
Strike
44
44
Last Price0.14Aug 22, 2025
Change
0.12600%
Bid-
Ask0.6
volume48
Intrest31
Last Price22.24Aug 21, 2025
Change
-0%
Bid25.15
Ask26.1
volume0
Intrest4
Strike
45
45
Last Price0.05Aug 22, 2025
Change
0.04400%
Bid-
Ask0.01
volume13
Intrest4209
Last Price23.86Aug 18, 2025
Change
-0%
Bid24
Ask25
volume0
Intrest19
Strike
46
46
Last Price0.03Aug 22, 2025
Change
0.1885.71%
Bid-
Ask0.7
volume30
Intrest37
Last Price19.03Aug 19, 2025
Change
-0%
Bid22.65
Ask24.35
volume0
Intrest4
Strike
47
47
Last Price0.07Aug 22, 2025
Change
0.1872%
Bid-
Ask1.27
volume12
Intrest12
Last Price18.7Aug 21, 2025
Change
-0%
Bid20.85
Ask22.85
volume0
Intrest26
Strike
48
48
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest143
Last Price17.2Aug 20, 2025
Change
-0%
Bid20.7
Ask22.25
volume0
Intrest2
Strike
48.5
48.5
Last Price0.32Aug 19, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price19.5Aug 21, 2025
Change
-0%
Bid21.15
Ask22.05
volume0
Intrest3
Strike
49
49
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest91
Last Price18.55Aug 19, 2025
Change
-0%
Bid19.1
Ask21.3
volume0
Intrest4
Strike
49.5
49.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest222
Last Price22Aug 22, 2025
Change
3.317.65%
Bid19.85
Ask20.8
volume5
Intrest143
Strike
50
50
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest490
Last Price22.35Jul 29, 2025
Change
-0%
Bid18.9
Ask19.85
volume0
Intrest5
Strike
51
51
Last Price0.22Aug 22, 2025
Change
0.12120%
Bid-
Ask0.89
volume1
Intrest56
Last Price23.71Aug 14, 2025
Change
-0%
Bid17.2
Ask19.5
volume0
Intrest6
Strike
52
52
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest145
Last Price18.3Aug 22, 2025
Change
9.55109.14%
Bid17.3
Ask18.15
volume1
Intrest53
Strike
53
53
Last Price0.21Aug 22, 2025
Change
0.12133.33%
Bid-
Ask0.89
volume22
Intrest57
Last Price18.34Aug 22, 2025
Change
10.39130.69%
Bid15.8
Ask17.2
volume1
Intrest55
Strike
54
54
Last Price0.02Aug 22, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume2
Intrest150
Last Price14.44Aug 18, 2025
Change
-0%
Bid15.15
Ask15.9
volume0
Intrest33
Strike
55
55
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume80
Intrest837
Last Price14.63Aug 15, 2025
Change
-0%
Bid14.15
Ask15.3
volume0
Intrest23
Strike
56
56
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume20
Intrest992
Last Price13.89Aug 22, 2025
Change
3.0428.02%
Bid12.2
Ask13.8
volume1
Intrest144
Strike
57
57
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask1.05
volume27
Intrest292
Last Price12.5Aug 22, 2025
Change
7.8165.96%
Bid11.5
Ask12.85
volume6
Intrest39
Strike
58
58
Last Price0.09Aug 22, 2025
Change
0.0350%
Bid-
Ask0.03
volume51
Intrest351
Last Price10.99Aug 22, 2025
Change
2.1724.6%
Bid10.15
Ask12.6
volume4
Intrest57
Strike
59
59
Last Price0.1Aug 22, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume39
Intrest661
Last Price10.45Aug 22, 2025
Change
3.4549.29%
Bid9.35
Ask11.3
volume101
Intrest331
Strike
60
60
Last Price0.04Aug 22, 2025
Change
0.0450%
Bid-
Ask0.01
volume183
Intrest1248
Last Price9.85Aug 22, 2025
Change
3.5456.1%
Bid9.15
Ask9.7
volume12
Intrest48
Strike
61
61
Last Price0.02Aug 22, 2025
Change
0.1487.5%
Bid-
Ask0.01
volume189
Intrest461
Last Price9.6Aug 22, 2025
Change
3.0546.56%
Bid7.25
Ask9.4
volume28
Intrest167
Strike
62
62
Last Price0.01Aug 22, 2025
Change
0.2295.65%
Bid-
Ask0.2
volume139
Intrest739
Last Price7.25Aug 22, 2025
Change
2.8765.53%
Bid6.65
Ask8.3
volume69
Intrest386
Strike
63
63
Last Price0.01Aug 22, 2025
Change
0.2496%
Bid-
Ask0.03
volume345
Intrest1172
Last Price6.05Aug 22, 2025
Change
2.2358.38%
Bid5.95
Ask6.7
volume175
Intrest224
Strike
64
64
Last Price0.01Aug 22, 2025
Change
0.3997.5%
Bid0.01
Ask0.02
volume363
Intrest836
Last Price5.4Aug 22, 2025
Change
2.86112.6%
Bid4.5
Ask6.45
volume408
Intrest767
Strike
65
65
Last Price0.01Aug 22, 2025
Change
0.698.36%
Bid0.02
Ask0.08
volume840
Intrest2160
Last Price4.2Aug 22, 2025
Change
2.36128.26%
Bid3.95
Ask5.45
volume275
Intrest396
Strike
66
66
Last Price0.25Aug 22, 2025
Change
0.7675.25%
Bid0.01
Ask0.5
volume536
Intrest6065
Last Price3.2Aug 22, 2025
Change
1.6100%
Bid3.35
Ask4
volume366
Intrest674
Strike
67
67
Last Price0.03Aug 22, 2025
Change
1.7298.29%
Bid-
Ask0.05
volume1969
Intrest1953
Last Price3.13Aug 22, 2025
Change
1.88150.4%
Bid2.79
Ask3.8
volume292
Intrest202
Strike
67.5
67.5
Last Price0.06Aug 22, 2025
Change
1.9497%
Bid0.02
Ask0.1
volume137
Intrest619
Last Price2.51Aug 22, 2025
Change
1.32110.92%
Bid2.26
Ask2.75
volume1884
Intrest712
Strike
68
68
Last Price0.02Aug 22, 2025
Change
1.998.96%
Bid-
Ask0.03
volume338
Intrest1107
Last Price1.57Aug 22, 2025
Change
0.7898.73%
Bid1.66
Ask2.85
volume813
Intrest376
Strike
68.5
68.5
Last Price0.05Aug 22, 2025
Change
2.2997.86%
Bid-
Ask1.52
volume21
Intrest339
Last Price1.72Aug 22, 2025
Change
0.88104.76%
Bid1.24
Ask1.91
volume629
Intrest523
Strike
69
69
Last Price0.02Aug 22, 2025
Change
2.3699.16%
Bid0.01
Ask0.5
volume617
Intrest6202
Last Price0.96Aug 22, 2025
Change
0.51113.33%
Bid0.61
Ask1.33
volume547
Intrest442
Strike
69.5
69.5
Last Price0.02Aug 22, 2025
Change
2.4299.18%
Bid0.01
Ask0.28
volume151
Intrest220
Last Price0.5Aug 22, 2025
Change
0.0610.71%
Bid0.2
Ask0.85
volume3321
Intrest1647
Strike
70
70
Last Price0.13Aug 22, 2025
Change
3.1996.08%
Bid0.05
Ask0.1
volume2149
Intrest1575
Last Price0.24Aug 22, 2025
Change
0.2247.83%
Bid0.19
Ask0.65
volume520
Intrest470
Strike
70.5
70.5
Last Price0.37Aug 22, 2025
Change
2.6787.83%
Bid0.1
Ask0.97
volume198
Intrest259
Last Price0.13Aug 22, 2025
Change
0.2464.86%
Bid0.04
Ask0.25
volume1433
Intrest6831
Strike
71
71
Last Price0.54Aug 22, 2025
Change
3.5686.83%
Bid0.28
Ask1.12
volume1127
Intrest1190
Last Price0.03Aug 22, 2025
Change
0.2288%
Bid-
Ask0.01
volume523
Intrest432
Strike
71.5
71.5
Last Price0.98Aug 22, 2025
Change
3.3477.31%
Bid0.87
Ask1.35
volume288
Intrest207
Last Price0.01Aug 22, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1938
Intrest6149
Strike
72
72
Last Price1.59Aug 22, 2025
Change
3.0665.81%
Bid1.48
Ask1.67
volume317
Intrest1169
Last Price0.04Aug 22, 2025
Change
0.0866.67%
Bid-
Ask0.01
volume1289
Intrest8741
Strike
73
73
Last Price2.28Aug 22, 2025
Change
3.3759.65%
Bid2.05
Ask2.89
volume129
Intrest922
Last Price0.01Aug 22, 2025
Change
0.0990%
Bid-
Ask0.02
volume951
Intrest6377
Strike
74
74
Last Price3.67Aug 22, 2025
Change
3.4848.67%
Bid3
Ask3.75
volume46
Intrest127
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume671
Intrest2027
Strike
75
75
Last Price4.45Aug 22, 2025
Change
3.5544.38%
Bid3.4
Ask5.3
volume166
Intrest494
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume211
Intrest5559
Strike
76
76
Last Price6.09Aug 22, 2025
Change
3.2734.94%
Bid4.7
Ask5.9
volume15
Intrest127
Last Price0.02Aug 22, 2025
Change
0.0250%
Bid-
Ask0.02
volume67
Intrest9023
Strike
77
77
Last Price6.07Aug 22, 2025
Change
3.5336.77%
Bid6.05
Ask6.9
volume55
Intrest88
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume130
Intrest775
Strike
78
78
Last Price7.85Aug 22, 2025
Change
3.0728.11%
Bid6.9
Ask8.6
volume5
Intrest21
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume26
Intrest878
Strike
79
79
Last Price8.65Aug 22, 2025
Change
325.75%
Bid7.05
Ask8.9
volume4
Intrest6
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume118
Intrest6807
Strike
80
80
Last Price9.65Aug 22, 2025
Change
3.4526.34%
Bid8.75
Ask10.05
volume13
Intrest160
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume57
Intrest419
Strike
81
81
Last Price13.01Aug 21, 2025
Change
-0%
Bid10.15
Ask11.8
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest655
Strike
82
82
Last Price14.55Aug 22, 2025
Change
2.615.16%
Bid10.65
Ask12
volume3
Intrest10
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest791
Strike
83
83
Last Price15.08Aug 21, 2025
Change
-0%
Bid12.3
Ask12.85
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.1
volume12
Intrest343
Strike
84
84
Last Price16.65Aug 21, 2025
Change
-0%
Bid13.25
Ask15.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume46
Intrest1584
Strike
85
85
Last Price19.9Aug 22, 2025
Change
1.46.57%
Bid14.25
Ask15.3
volume1
Intrest2
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume9
Intrest200
Strike
86
86
Last Price18.15Aug 22, 2025
Change
1.478.81%
Bid15.2
Ask17.3
volume5
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest259
Strike
87
87
Last Price21.95Aug 20, 2025
Change
-0%
Bid15.9
Ask17.5
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.59
volume5
Intrest551
Strike
88
88
Last Price16.65Aug 12, 2025
Change
-0%
Bid16.65
Ask18.25
volume0
Intrest9
Last Price0.84Aug 22, 2025
Change
0.781300%
Bid-
Ask0.89
volume2
Intrest262
Strike
89
89
Last Price21.25Aug 19, 2025
Change
-0%
Bid18.2
Ask18.85
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest1291
Strike
90
90
Last Price24.35Aug 21, 2025
Change
-0%
Bid19.2
Ask20.2
volume0
Intrest3
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest194
Strike
91
91
Last Price25.55Aug 22, 2025
Change
1.656.9%
Bid19.45
Ask21.75
volume17
Intrest0
Last Price0.05Aug 22, 2025
Change
0.03150%
Bid-
Ask0.05
volume5
Intrest264
Strike
92
92
Last Price23.55Aug 21, 2025
Change
-0%
Bid21.25
Ask22.25
volume0
Intrest0
Last Price1.06Aug 22, 2025
Change
1.045200%
Bid-
Ask1.27
volume5
Intrest27
Strike
93
93
Last Price19.2Aug 11, 2025
Change
-0%
Bid22.15
Ask23.15
volume0
Intrest0
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest28
Strike
94
94
Last Price17.75Aug 08, 2025
Change
-0%
Bid22.55
Ask24.8
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume7
Intrest584
Strike
95
95
Last Price18.6Aug 08, 2025
Change
-0%
Bid24.15
Ask25.25
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest69
Strike
96
96
Last Price-
Change
-
Bid25.15
Ask27.2
volume0
Intrest0
Last Price0.63Aug 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid25.65
Ask26.85
volume0
Intrest0
Last Price0.62Aug 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest3
Strike
98
98
Last Price-
Change
-
Bid27.15
Ask28.5
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest6
Strike
99
99
Last Price-
Change
-
Bid28.2
Ask28.95
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest624
Strike
100
100
Last Price24.6Aug 12, 2025
Change
-0%
Bid29.2
Ask31.2
volume0
Intrest3
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Strike
105
105
Last Price34.55Aug 18, 2025
Change
-0%
Bid34.2
Ask36.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask1.27
volume2
Intrest583
Strike
110
110
Last Price29.67Aug 07, 2025
Change
-0%
Bid39.25
Ask40.4
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest183
Strike
115
115
Last Price40.6Aug 14, 2025
Change
-0%
Bid44.2
Ask46.2
volume0
Intrest0
Last Price0.19Aug 11, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid49
Ask50.25
volume0
Intrest0
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Strike
125
125
Last Price49.65Aug 14, 2025
Change
-0%
Bid54.15
Ask55.75
volume0
Intrest0