$20.46
0.231.14%
Pre-mercato: 6:39 AM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oklo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oklo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.75
Ask9.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid0.01
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask8.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid0.01
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask8.05
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 07, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest81
Last Price-
Change
-
Bid4.85
Ask7.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.05
Ask0.16
volume0
Intrest0
Last Price6.1Apr 08, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest13
Strike
15
15
Last Price0.12Apr 08, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest3154
Last Price-
Change
-
Bid3.95
Ask5.55
volume0
Intrest0
Strike
15.5
15.5
Last Price0.14Apr 08, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest82
Last Price4.75Apr 08, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest107
Strike
16
16
Last Price0.17Apr 08, 2025
Change
00%
Bid0.17
Ask0.23
volume0
Intrest614
Last Price4.2Apr 08, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest8
Strike
16.5
16.5
Last Price0.28Apr 08, 2025
Change
00%
Bid0.14
Ask0.33
volume0
Intrest832
Last Price5.25Apr 08, 2025
Change
00%
Bid3.5
Ask4.35
volume0
Intrest16
Strike
17
17
Last Price0.36Apr 08, 2025
Change
00%
Bid0.31
Ask0.37
volume0
Intrest1246
Last Price4.45Apr 07, 2025
Change
00%
Bid2.46
Ask4.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Apr 08, 2025
Change
00%
Bid0.23
Ask0.47
volume0
Intrest169
Last Price2.6Apr 08, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest274
Strike
18
18
Last Price0.59Apr 08, 2025
Change
00%
Bid0.34
Ask0.59
volume0
Intrest3645
Last Price2.47Apr 08, 2025
Change
00%
Bid2.4
Ask2.64
volume0
Intrest226
Strike
18.5
18.5
Last Price0.73Apr 08, 2025
Change
00%
Bid0.57
Ask0.73
volume0
Intrest173
Last Price2.07Apr 08, 2025
Change
00%
Bid2.06
Ask2.32
volume0
Intrest348
Strike
19
19
Last Price0.87Apr 08, 2025
Change
00%
Bid0.68
Ask0.87
volume0
Intrest714
Last Price3.01Apr 08, 2025
Change
00%
Bid1.73
Ask2.01
volume0
Intrest111
Strike
19.5
19.5
Last Price1.12Apr 08, 2025
Change
00%
Bid1.01
Ask1.1
volume0
Intrest203
Last Price1.52Apr 08, 2025
Change
00%
Bid1.47
Ask1.56
volume0
Intrest759
Strike
20
20
Last Price1.3Apr 08, 2025
Change
00%
Bid1.17
Ask1.3
volume0
Intrest538
Last Price1.28Apr 08, 2025
Change
00%
Bid1.15
Ask1.38
volume0
Intrest3235
Strike
20.5
20.5
Last Price1.5Apr 08, 2025
Change
00%
Bid1.46
Ask1.57
volume0
Intrest516
Last Price0.95Apr 08, 2025
Change
00%
Bid0.9
Ask1.18
volume0
Intrest489
Strike
21
21
Last Price1.8Apr 08, 2025
Change
00%
Bid1.57
Ask2
volume0
Intrest533
Last Price0.71Apr 08, 2025
Change
00%
Bid0.77
Ask1.05
volume0
Intrest1071
Strike
21.5
21.5
Last Price2.05Apr 08, 2025
Change
00%
Bid2
Ask2.19
volume0
Intrest970
Last Price0.62Apr 08, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest828
Strike
22
22
Last Price2.32Apr 08, 2025
Change
00%
Bid2.19
Ask2.45
volume0
Intrest475
Last Price0.5Apr 08, 2025
Change
00%
Bid0.44
Ask0.5
volume0
Intrest1105
Strike
22.5
22.5
Last Price2.95Apr 08, 2025
Change
00%
Bid2.56
Ask2.89
volume0
Intrest338
Last Price0.44Apr 08, 2025
Change
00%
Bid0.34
Ask0.43
volume0
Intrest725
Strike
23
23
Last Price3.22Apr 08, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest110
Last Price0.31Apr 08, 2025
Change
00%
Bid0.26
Ask0.33
volume0
Intrest813
Strike
23.5
23.5
Last Price3.15Apr 08, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest162
Last Price0.21Apr 08, 2025
Change
00%
Bid0.2
Ask0.44
volume0
Intrest4088
Strike
24
24
Last Price3.7Apr 08, 2025
Change
00%
Bid3.7
Ask4.05
volume0
Intrest139
Last Price0.16Apr 08, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest303
Strike
24.5
24.5
Last Price4.4Apr 08, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest60
Last Price0.11Apr 08, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest1236
Strike
25
25
Last Price5.09Apr 08, 2025
Change
00%
Bid4.75
Ask5
volume0
Intrest294
Last Price0.11Apr 08, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest325
Strike
25.5
25.5
Last Price3.2Apr 08, 2025
Change
00%
Bid5.05
Ask6.45
volume0
Intrest87
Last Price0.08Apr 08, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest524
Strike
26
26
Last Price5.25Apr 08, 2025
Change
00%
Bid5.75
Ask6.25
volume0
Intrest126
Last Price0.05Apr 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest155
Strike
26.5
26.5
Last Price3.93Apr 08, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest77
Last Price0.08Apr 08, 2025
Change
00%
Bid0.03
Ask0.18
volume0
Intrest786
Strike
27
27
Last Price6.76Apr 08, 2025
Change
00%
Bid5.7
Ask7.25
volume0
Intrest92
Last Price0.05Apr 08, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest182
Strike
27.5
27.5
Last Price6.49Apr 08, 2025
Change
00%
Bid7.05
Ask8.05
volume0
Intrest40
Last Price0.05Apr 08, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest381
Strike
28
28
Last Price8.08Apr 08, 2025
Change
00%
Bid7.5
Ask7.95
volume0
Intrest96
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
28.5
28.5
Last Price9.72Apr 04, 2025
Change
00%
Bid7.95
Ask9.15
volume0
Intrest44
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
29
29
Last Price8.5Apr 08, 2025
Change
00%
Bid7.7
Ask8.95
volume0
Intrest143
Last Price0.04Apr 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest282
Strike
29.5
29.5
Last Price7.65Apr 08, 2025
Change
00%
Bid8.9
Ask10.65
volume0
Intrest78
Last Price0.04Apr 08, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1397
Strike
30
30
Last Price10Apr 08, 2025
Change
00%
Bid9.55
Ask10
volume0
Intrest273
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest73
Strike
30.5
30.5
Last Price11.48Apr 04, 2025
Change
00%
Bid9.1
Ask11.95
volume0
Intrest86
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Strike
31
31
Last Price9.28Apr 08, 2025
Change
00%
Bid9.4
Ask12.45
volume0
Intrest23
Last Price0.1Apr 07, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest73
Strike
31.5
31.5
Last Price8.48Apr 02, 2025
Change
00%
Bid10.9
Ask11.95
volume0
Intrest82
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
32
32
Last Price10.2Apr 08, 2025
Change
00%
Bid10.95
Ask13.25
volume0
Intrest21
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest141
Strike
32.5
32.5
Last Price13.56Apr 04, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest21
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest342
Strike
33
33
Last Price10.58Apr 07, 2025
Change
00%
Bid12.3
Ask13.6
volume0
Intrest61
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest49
Strike
33.5
33.5
Last Price11.95Mar 31, 2025
Change
00%
Bid12.35
Ask14.5
volume0
Intrest2
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest61
Strike
34
34
Last Price12.86Apr 07, 2025
Change
00%
Bid13.5
Ask14.6
volume0
Intrest109
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest258
Strike
34.5
34.5
Last Price12.26Apr 08, 2025
Change
00%
Bid13.35
Ask15.7
volume0
Intrest16
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest632
Strike
35
35
Last Price12.66Apr 08, 2025
Change
00%
Bid13.8
Ask16.45
volume0
Intrest9
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest34
Strike
35.5
35.5
Last Price7.7Mar 25, 2025
Change
00%
Bid14.35
Ask16.55
volume0
Intrest4
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest85
Strike
36
36
Last Price12.09Apr 01, 2025
Change
00%
Bid15.25
Ask16.95
volume0
Intrest40
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest20
Strike
36.5
36.5
Last Price10.34Mar 26, 2025
Change
00%
Bid15.45
Ask16.8
volume0
Intrest1
Last Price0.01Apr 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest171
Strike
37
37
Last Price10.2Mar 04, 2025
Change
00%
Bid15.95
Ask18.2
volume0
Intrest1
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
37.5
37.5
Last Price15.2Apr 08, 2025
Change
00%
Bid16.4
Ask18.75
volume0
Intrest4
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest85
Strike
38
38
Last Price15.6Apr 08, 2025
Change
00%
Bid17.3
Ask19.35
volume0
Intrest4
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Strike
38.5
38.5
Last Price12.2Mar 26, 2025
Change
00%
Bid17.3
Ask19.9
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
39
39
Last Price12.78Mar 21, 2025
Change
00%
Bid17.65
Ask20.65
volume0
Intrest0
Last Price0.74Mar 24, 2025
Change
00%
Bid-
Ask1.97
volume0
Intrest14
Strike
39.5
39.5
Last Price17.85Apr 03, 2025
Change
00%
Bid18.25
Ask21.2
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest240
Strike
40
40
Last Price22.47Apr 04, 2025
Change
00%
Bid18.85
Ask21.65
volume0
Intrest1
Last Price0.21Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
40.5
40.5
Last Price17.27Apr 02, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest0
Last Price0.19Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest134
Strike
41
41
Last Price18.68Mar 28, 2025
Change
00%
Bid19.85
Ask22.8
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
41.5
41.5
Last Price19.12Mar 31, 2025
Change
00%
Bid20.7
Ask22.7
volume0
Intrest18
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest85
Strike
42
42
Last Price14.35Mar 19, 2025
Change
00%
Bid20.85
Ask23.2
volume0
Intrest3
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest28
Strike
43
43
Last Price12.7Mar 24, 2025
Change
00%
Bid21.75
Ask24
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest20
Strike
44
44
Last Price17.17Mar 19, 2025
Change
00%
Bid23
Ask24.75
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest244
Strike
45
45
Last Price22.43Apr 01, 2025
Change
00%
Bid24.45
Ask25.45
volume0
Intrest1
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest37
Strike
50
50
Last Price27.3Apr 07, 2025
Change
00%
Bid28
Ask31.85
volume0
Intrest1
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest104
Strike
55
55
Last Price31.61Mar 28, 2025
Change
00%
Bid33.9
Ask36.9
volume0
Intrest1