$81.99
-7.56-8.44%
Ultimo aggiornamento: Nov 25, 11:10 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:44 PMNov 24, 2025 | CALL | $150.00 | Jan 15, 2027 | 415 | 455 | 400 | 4 | 12495 | TRADE | NEUTRAL |
02:36 PMNov 24, 2025 | PUT | $90.00 | Dec 19, 2025 | 23 | 814 | 759 | 90 | 909 | SWEEP | BEARISH |
02:35 PMNov 24, 2025 | CALL | $140.00 | Sep 18, 2026 | 296 | 969 | 967 | 1900 | 51 | SWEEP | BEARISH |
11:01 AMNov 21, 2025 | CALL | $90.00 | Mar 20, 2026 | 114 | 32 | 500 | 6 | 566 | TRADE | BEARISH |
03:01 PMNov 20, 2025 | PUT | $75.00 | Mar 20, 2026 | 114 | 934 | 900 | 29 | 3230 | TRADE | BEARISH |
12:27 PMNov 20, 2025 | PUT | $115.00 | Jan 21, 2028 | 786 | 100 | 100 | 72 | 138 | TRADE | BULLISH |
02:16 PMNov 18, 2025 | PUT | $105.00 | Jan 21, 2028 | 786 | 150 | 150 | 313 | 48 | TRADE | BULLISH |
01:23 PMNov 18, 2025 | PUT | $95.00 | Jan 16, 2026 | 51 | 970 | 700 | 33 | 2936 | TRADE | NEUTRAL |
10:10 AMNov 18, 2025 | CALL | $100.00 | Jan 15, 2027 | 415 | 336 | 336 | 48 | 707 | SWEEP | BEARISH |