Otis Worldwide Options
View Otis Worldwide (OTIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
47.5102.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid15.3
Ask18.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid13.3
Ask15.8
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid3
Ask5.6
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.25
volume0
Intrest88
Last Price-
Bid1.65
Ask3.5
volume0
Intrest0
Last Price0.63Oct 02, 2026
Bid0.45
Ask0.65
volume17
Intrest419
Last Price0.78Oct 02, 2026
Bid0.55
Ask1
volume46
Intrest173
Last Price1.8Oct 02, 2026
Bid1.45
Ask2.05
volume5
Intrest329
Last Price0.17Oct 02, 2026
Bid0.05
Ask0.5
volume2
Intrest296
Last Price3.75Oct 02, 2026
Bid2.95
Ask4.8
volume4
Intrest406
Last Price0.09Oct 02, 2026
Bid0.05
Ask0.15
volume57
Intrest299
Last Price6.15Oct 02, 2026
Bid4.2
Ask6.8
volume4
Intrest388
Last Price0.25Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1480
Last Price8.1Oct 01, 2026
Bid6.5
Ask9.3
volume0
Intrest7
Last Price0.14Oct 02, 2026
Bid-
Ask0.4
volume50
Intrest172
Last Price7.38Sep 21, 2026
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price6.28Aug 28, 2026
Bid11.5
Ask15.1
volume0
Intrest0
Last Price0.03Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest69
Last Price-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid19
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid34
Ask37.7
volume0
Intrest0
