$98.52
1.741.80%
In chiusura: -
$98.52
0.000.00%
After hour: Apr 17, 4:16 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Otis Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Otis Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Strike
50
50
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
75
75
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price19.75Apr 14, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest10
Strike
80
80
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price12.6Feb 12, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest1
Strike
85
85
Last Price2Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Last Price11.6Apr 16, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest7
Strike
87.5
87.5
Last Price0.8Apr 16, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest21
Last Price9.51Apr 11, 2025
Change
00%
Bid8.1
Ask11.7
volume0
Intrest26
Strike
90
90
Last Price1.13Apr 16, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest95
Last Price4Apr 09, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest80
Strike
92.5
92.5
Last Price1.61Apr 16, 2025
Change
00%
Bid0.75
Ask2.25
volume0
Intrest14
Last Price4.55Apr 16, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest40
Strike
95
95
Last Price2.73Apr 16, 2025
Change
00%
Bid1.25
Ask2.95
volume0
Intrest61
Last Price4.1Apr 17, 2025
Change
0.720.59%
Bid2.9
Ask4.2
volume7
Intrest105
Strike
97.5
97.5
Last Price3.2Apr 17, 2025
Change
0.13.03%
Bid2.65
Ask4.5
volume1
Intrest85
Last Price2.8Apr 17, 2025
Change
0.020.71%
Bid2.2
Ask2.85
volume10
Intrest130
Strike
100
100
Last Price3.9Apr 17, 2025
Change
1.122%
Bid3.7
Ask4.6
volume1
Intrest142
Last Price0.9Apr 17, 2025
Change
0.480%
Bid0.7
Ask2.05
volume129
Intrest765
Strike
105
105
Last Price7.74Apr 17, 2025
Change
2.7626.29%
Bid5.3
Ask9
volume3
Intrest90
Last Price0.35Apr 15, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest141
Strike
110
110
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest101
Strike
115
115
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.78Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.53Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0