$90.26
In chiusura: Nov 10 EDT
$90.26
N/A
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Otis Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Otis Worldwide..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price42Jul 24, 2025
Change
-0%
Bid40.8
Ask44.9
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price40.7Jul 25, 2025
Change
-0%
Bid38.3
Ask42.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest74
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price0.14Sep 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Last Price18.48Aug 27, 2025
Change
-0%
Bid18.5
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Last Price16.2Sep 17, 2025
Change
-0%
Bid13.5
Ask17.2
volume0
Intrest4
Strike
75
75
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest40
Last Price12.34Sep 12, 2025
Change
-0%
Bid10.8
Ask15
volume0
Intrest1
Strike
77.5
77.5
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price12.71Oct 31, 2025
Change
-0%
Bid8.3
Ask12.5
volume0
Intrest19
Strike
80
80
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest197
Last Price7.3Aug 26, 2025
Change
-0%
Bid5.9
Ask10.1
volume0
Intrest11
Strike
82.5
82.5
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest268
Last Price6.8Nov 05, 2025
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest40
Strike
85
85
Last Price0.45Nov 07, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest829
Last Price3.56Nov 04, 2025
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest105
Strike
87.5
87.5
Last Price0.45Nov 10, 2025
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest764
Last Price1.4Nov 10, 2025
Change
-0%
Bid1.05
Ask2.5
volume0
Intrest350
Strike
90
90
Last Price1.3Nov 10, 2025
Change
-0%
Bid1.05
Ask2.35
volume0
Intrest635
Last Price0.75Nov 10, 2025
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest425
Strike
92.5
92.5
Last Price3.25Nov 03, 2025
Change
-0%
Bid2.5
Ask5
volume0
Intrest554
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1410
Strike
95
95
Last Price5.19Nov 10, 2025
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest151
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest913
Strike
97.5
97.5
Last Price5Oct 29, 2025
Change
-0%
Bid5.4
Ask9.6
volume0
Intrest17
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1294
Strike
100
100
Last Price9.7Nov 03, 2025
Change
-0%
Bid7.9
Ask12.1
volume0
Intrest13
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest567
Strike
105
105
Last Price15.41Jul 24, 2025
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest2
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest204
Strike
110
110
Last Price18Oct 24, 2025
Change
-0%
Bid18.2
Ask21.9
volume0
Intrest1
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest526
Strike
115
115
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price0.38Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest226
Strike
120
120
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest309
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Last Price0.35Jul 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Last Price1.15Oct 28, 2024
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid52.8
Ask57
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0