$101.20
1.251.25%
In chiusura: -
$101.20
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Otis Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Otis Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.9
Ask56.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price45.71Nov 22, 2024
Change
1.292.74%
Bid44.4
Ask48.5
volume1
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
65
65
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price0.65Apr 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
75
75
Last Price0.4Sep 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price19May 17, 2024
Change
00%
Bid20.1
Ask22.6
volume0
Intrest8
Strike
80
80
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
82.5
82.5
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest62
Last Price15.2Nov 14, 2024
Change
00%
Bid14.6
Ask18.6
volume0
Intrest17
Strike
85
85
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1725
Last Price12.8Sep 24, 2024
Change
00%
Bid12.6
Ask15.5
volume0
Intrest60
Strike
87.5
87.5
Last Price0.15Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest36
Last Price12.3Nov 22, 2024
Change
1.9318.61%
Bid9.7
Ask13.7
volume7
Intrest143
Strike
90
90
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest110
Last Price9.82Nov 11, 2024
Change
00%
Bid7.6
Ask11.2
volume0
Intrest35
Strike
92.5
92.5
Last Price0.35Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest203
Last Price5.2Nov 15, 2024
Change
00%
Bid4.9
Ask7.9
volume0
Intrest547
Strike
95
95
Last Price0.87Nov 15, 2024
Change
00%
Bid0.15
Ask2.4
volume0
Intrest471
Last Price3.1Nov 20, 2024
Change
00%
Bid2.8
Ask6.3
volume0
Intrest486
Strike
97.5
97.5
Last Price0.85Nov 20, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest183
Last Price2.95Nov 22, 2024
Change
0.7534.09%
Bid2.55
Ask3
volume81
Intrest337
Strike
100
100
Last Price1.6Nov 22, 2024
Change
0.2513.51%
Bid1.15
Ask1.35
volume159
Intrest383
Last Price0.65Nov 22, 2024
Change
0.1530%
Bid0.6
Ask0.7
volume216
Intrest1184
Strike
105
105
Last Price5.25Nov 21, 2024
Change
00%
Bid1.8
Ask6.1
volume0
Intrest195
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask1.45
volume4
Intrest1226
Strike
110
110
Last Price8.8Oct 28, 2024
Change
00%
Bid6.9
Ask10.3
volume0
Intrest8
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest259
Strike
115
115
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.19Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest74
Strike
120
120
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.12Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0