Comments

Public Service Enterprise

PEGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$85.40
-0.39-0.45%
In chiusura: -
$85.40
00.00%
After hour: 4:00 PM EDT
Public Service Enterprise (PEG) PrevisioneNotizieUtili

Public Service Enterprise (PEG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Public Service Enterprise (NYSE:PEG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Public Service Enterprise a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Public Service Enterprise..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0130.0
60.0
130.0
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.5Dec 18, 2024
Change
00%
Bid13.9
Ask17.4
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
75
75
Last Price0.4Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8
Last Price8.1Dec 20, 2024
Change
00%
Bid6.4
Ask9.8
volume0
Intrest3
Strike
77.5
77.5
Last Price0.55Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
80
80
Last Price0.3Dec 26, 2024
Change
0.2949.15%
Bid0.25
Ask0.4
volume4
Intrest2018
Last Price3Dec 19, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest3
Strike
82.5
82.5
Last Price0.6Dec 26, 2024
Change
0.440%
Bid0.6
Ask0.8
volume1
Intrest21
Last Price2.05Dec 26, 2024
Change
00%
Bid1.95
Ask2.3
volume3
Intrest27
Strike
85
85
Last Price1.5Dec 26, 2024
Change
00%
Bid1.4
Ask2.05
volume2
Intrest43
Last Price0.92Dec 26, 2024
Change
0.033.16%
Bid0.9
Ask1.55
volume3
Intrest185
Strike
87.5
87.5
Last Price2.63Dec 26, 2024
Change
0.7221.49%
Bid1.9
Ask3
volume1
Intrest67
Last Price0.4Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest151
Strike
90
90
Last Price4.93Dec 26, 2024
Change
1.9364.33%
Bid4.5
Ask5.4
volume1
Intrest98
Last Price0.15Dec 26, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume3
Intrest221
Strike
92.5
92.5
Last Price2.9Dec 05, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest97
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Strike
95
95
Last Price5.48Dec 06, 2024
Change
00%
Bid8.8
Ask11.3
volume0
Intrest2
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
97.5
97.5
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price1.11Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved