$83.45
0.340.41%
In chiusura: -
$83.45
0.000.00%
After hour: 4:09 PM EDT
Comments
Loading...
Public Service Enterprise (PEG) PrevisioneNotizieUtili
Public Service Enterprise (PEG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoPublic Service Enterprise (NYSE:PEG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Public Service Enterprise a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Public Service Enterprise..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Strike
45
45
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Strike
60
60
Last Price1Sep 16, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.72Jun 30, 2025
Change
-0%
Bid17.2
Ask19.6
volume0
Intrest86
Strike
65
65
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest139
Last Price15.16Jul 08, 2025
Change
-0%
Bid14.3
Ask17.3
volume0
Intrest1
Strike
67.5
67.5
Last Price0.95Jun 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price15.5Jun 30, 2025
Change
-0%
Bid12.3
Ask14.8
volume0
Intrest68
Strike
70
70
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest233
Last Price13.3Aug 18, 2025
Change
-0%
Bid10.1
Ask12.2
volume0
Intrest12
Strike
72.5
72.5
Last Price0.34Oct 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest60
Last Price8.8Oct 14, 2025
Change
-0%
Bid7.2
Ask10.1
volume0
Intrest90
Strike
75
75
Last Price0.3Oct 27, 2025
Change
0.240%
Bid0.25
Ask0.35
volume10
Intrest6913
Last Price6.7Oct 27, 2025
Change
0.46.35%
Bid4.9
Ask8.6
volume1
Intrest71
Strike
77.5
77.5
Last Price0.55Oct 27, 2025
Change
0.1723.61%
Bid0.5
Ask0.85
volume11
Intrest2283
Last Price5Oct 22, 2025
Change
-0%
Bid4.6
Ask5
volume0
Intrest98
Strike
80
80
Last Price1.05Oct 27, 2025
Change
0.18.7%
Bid0.9
Ask1.3
volume69
Intrest96
Last Price3.1Oct 24, 2025
Change
-0%
Bid2.9
Ask3.4
volume0
Intrest358
Strike
82.5
82.5
Last Price2.05Oct 27, 2025
Change
0.052.38%
Bid1.6
Ask2.1
volume96
Intrest329
Last Price1.8Oct 27, 2025
Change
0.15.88%
Bid1.6
Ask2.05
volume41
Intrest2690
Strike
85
85
Last Price3.4Oct 23, 2025
Change
-0%
Bid2.85
Ask3.3
volume0
Intrest248
Last Price0.95Oct 27, 2025
Change
0.077.95%
Bid0.8
Ask1.2
volume17
Intrest1390
Strike
87.5
87.5
Last Price3.8Oct 16, 2025
Change
-0%
Bid4.6
Ask5
volume0
Intrest124
Last Price0.45Oct 27, 2025
Change
-0%
Bid0.4
Ask0.55
volume7
Intrest1944
Strike
90
90
Last Price7Oct 14, 2025
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest45
Last Price0.2Oct 24, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest294
Strike
92.5
92.5
Last Price11.11Sep 22, 2025
Change
-0%
Bid8
Ask10.5
volume0
Intrest0
Last Price0.22Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1387
Strike
95
95
Last Price12.8Sep 16, 2024
Change
-0%
Bid10.6
Ask13
volume0
Intrest1
Last Price1.95Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest49
Strike
97.5
97.5
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Strike
100
100
Last Price16.3Sep 16, 2024
Change
-0%
Bid15.6
Ask18
volume0
Intrest0
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest47
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price1.45Nov 21, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Last Price0.75Oct 18, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid40.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.3
Ask53.3
volume0
Intrest0