Comments

Public Service Enterprise

PEGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$81.17
-0.05-0.06%
In chiusura: -
$81.43
0.260.32%
After hour: Jul 3, 1:34 PM EDT
Public Service Enterprise (PEG) PrevisioneNotizieUtili

Public Service Enterprise (PEG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Public Service Enterprise (NYSE:PEG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Public Service Enterprise a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Public Service Enterprise..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0125.0
45.0
125.0
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.83May 16, 2025
Change
00%
Bid14.4
Ask18.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
67.5
67.5
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
70
70
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
72.5
72.5
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
75
75
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest69
Last Price4.3Jul 02, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest54
Strike
77.5
77.5
Last Price0.25Jul 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest207
Last Price2.15Jul 03, 2025
Change
0.2610.79%
Bid1.95
Ask2.2
volume4
Intrest498
Strike
80
80
Last Price0.8Jul 03, 2025
Change
0.011.23%
Bid0.7
Ask0.95
volume4
Intrest223
Last Price0.85Jul 03, 2025
Change
0.055.56%
Bid0.65
Ask0.95
volume20
Intrest2581
Strike
82.5
82.5
Last Price1.5Jul 03, 2025
Change
0.628.57%
Bid1.6
Ask2.05
volume2
Intrest138
Last Price0.2Jul 03, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume2
Intrest407
Strike
85
85
Last Price3.29Jul 02, 2025
Change
00%
Bid2.2
Ask4.1
volume0
Intrest23
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest173
Strike
87.5
87.5
Last Price6Jul 03, 2025
Change
-
Bid4.3
Ask8.2
volume2
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
90
90
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price17.14Jul 01, 2025
Change
00%
Bid16.5
Ask20.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved