Comments

Public Service Enterprise

PEGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$77.73
-3.82-4.68%
In chiusura: -
$77.73
0.000.00%
After hour: Apr 4, 4:46 PM EDT
Public Service Enterprise (PEG) PrevisioneNotizieUtili

Public Service Enterprise (PEG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Public Service Enterprise (NYSE:PEG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Public Service Enterprise a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Public Service Enterprise..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
42.5125.0
42.5
125.0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.88Mar 10, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest2
Strike
70
70
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest590
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.15Mar 25, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1204
Last Price7.3Mar 14, 2025
Change
00%
Bid2.4
Ask6.2
volume0
Intrest4
Strike
75
75
Last Price0.8Apr 04, 2025
Change
0.55220%
Bid0.75
Ask1.8
volume3
Intrest69
Last Price4.74Mar 26, 2025
Change
00%
Bid1.15
Ask4.6
volume0
Intrest11
Strike
77.5
77.5
Last Price2.15Apr 04, 2025
Change
1.7377.78%
Bid0.75
Ask5
volume35
Intrest64
Last Price1.2Apr 04, 2025
Change
2.1564.18%
Bid0.65
Ask3.3
volume10
Intrest58
Strike
80
80
Last Price3Apr 04, 2025
Change
1.98194.12%
Bid2.9
Ask4.1
volume14
Intrest90
Last Price0.5Apr 04, 2025
Change
0.7259.02%
Bid0.3
Ask1.2
volume12
Intrest350
Strike
82.5
82.5
Last Price4.4Apr 04, 2025
Change
2.75166.67%
Bid4.6
Ask5.6
volume8
Intrest62
Last Price0.25Apr 04, 2025
Change
0.1841.86%
Bid0.1
Ask0.7
volume50
Intrest493
Strike
85
85
Last Price2.33Apr 02, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest13
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest320
Strike
87.5
87.5
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price0.8Apr 04, 2025
Change
0.751500%
Bid-
Ask0.4
volume1
Intrest20
Strike
90
90
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Strike
92.5
92.5
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.1
Ask49.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved