Comments

PepsiCo

PEPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q4 2024 tra 14 giorni da adesso in mar feb 4th, prima dell'apertura del mercato
PepsiCo (PEP) PrevisioneNotizieUtili

PepsiCo (PEP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

PepsiCo (NASDAQ:PEP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PepsiCo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PepsiCo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0235.0
75.0
235.0
Last Price-
Change
-
Bid72.65
Ask75.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid67.65
Ask70.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.65
Ask65.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask60.65
volume0
Intrest0
Strike
90
90
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid52.7
Ask55.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price49.26Jan 21, 2025
Change
-
Bid47.7
Ask50.65
volume2
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.25
Ask45.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price39.43Jan 21, 2025
Change
-
Bid37.8
Ask40.65
volume2
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask35.6
volume0
Intrest0
Strike
115
115
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid28.4
Ask28.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask24.7
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask23.7
volume0
Intrest0
Strike
125
125
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask22.7
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask21.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.35Jan 17, 2025
Change
00%
Bid20.5
Ask20.7
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.25
volume0
Intrest0
Strike
129
129
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask18.7
volume0
Intrest0
Strike
130
130
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price13.45Jan 15, 2025
Change
00%
Bid17.5
Ask17.7
volume0
Intrest2
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask16.7
volume0
Intrest0
Strike
132
132
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price11.45Jan 15, 2025
Change
00%
Bid15.5
Ask15.7
volume0
Intrest2
Strike
133
133
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask14.75
volume0
Intrest0
Strike
134
134
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price9.45Jan 15, 2025
Change
00%
Bid13.45
Ask13.7
volume0
Intrest4
Strike
135
135
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest459
Last Price12.3Jan 17, 2025
Change
00%
Bid12.5
Ask12.7
volume0
Intrest57
Strike
136
136
Last Price0.01Jan 21, 2025
Change
0.0583.33%
Bid-
Ask0.06
volume2
Intrest251
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Strike
137
137
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Last Price7.45Jan 13, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest1
Strike
138
138
Last Price0.02Jan 21, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume32
Intrest234
Last Price5.4Jan 15, 2025
Change
00%
Bid9.5
Ask9.75
volume0
Intrest1
Strike
139
139
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest33
Last Price8.07Jan 17, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest15
Strike
140
140
Last Price0.05Jan 21, 2025
Change
0.0125%
Bid-
Ask0.08
volume6
Intrest120
Last Price7.3Jan 17, 2025
Change
00%
Bid7.55
Ask7.75
volume0
Intrest39
Strike
141
141
Last Price0.04Jan 21, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume9
Intrest2053
Last Price7.2Jan 21, 2025
Change
0.69.09%
Bid6.45
Ask6.75
volume3
Intrest150
Strike
142
142
Last Price0.05Jan 21, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume24
Intrest228
Last Price4.93Jan 17, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest403
Strike
143
143
Last Price0.07Jan 21, 2025
Change
0.0541.67%
Bid0.06
Ask0.07
volume171
Intrest2178
Last Price4.53Jan 17, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest668
Strike
144
144
Last Price0.09Jan 21, 2025
Change
0.1257.14%
Bid0.09
Ask0.11
volume34
Intrest380
Last Price4.53Jan 21, 2025
Change
1.2337.27%
Bid3.65
Ask3.85
volume3
Intrest219
Strike
145
145
Last Price0.18Jan 21, 2025
Change
0.1748.57%
Bid0.15
Ask0.19
volume65
Intrest467
Last Price3.2Jan 21, 2025
Change
0.8536.17%
Bid2.82
Ask2.95
volume38
Intrest532
Strike
146
146
Last Price0.3Jan 21, 2025
Change
0.240%
Bid0.27
Ask0.31
volume40
Intrest281
Last Price2.09Jan 21, 2025
Change
0.094.5%
Bid2.02
Ask2.16
volume35
Intrest233
Strike
147
147
Last Price0.5Jan 21, 2025
Change
0.2432.43%
Bid0.48
Ask0.52
volume110
Intrest217
Last Price1.4Jan 21, 2025
Change
0.064.11%
Bid1.36
Ask1.46
volume13
Intrest235
Strike
148
148
Last Price0.81Jan 21, 2025
Change
0.3932.5%
Bid0.79
Ask0.87
volume46
Intrest281
Last Price0.89Jan 21, 2025
Change
0.1111%
Bid0.83
Ask0.92
volume319
Intrest892
Strike
149
149
Last Price1.31Jan 21, 2025
Change
0.6533.16%
Bid1.25
Ask1.35
volume79
Intrest32
Last Price0.54Jan 21, 2025
Change
0.1622.86%
Bid0.46
Ask0.54
volume372
Intrest683
Strike
150
150
Last Price1.51Jan 21, 2025
Change
0.9538.62%
Bid1.87
Ask1.98
volume37
Intrest346
Last Price0.11Jan 21, 2025
Change
0.0426.67%
Bid0.08
Ask0.12
volume228
Intrest354
Strike
152.5
152.5
Last Price4.61Jan 17, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest1
Last Price0.02Jan 21, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume473
Intrest706
Strike
155
155
Last Price6.57Jan 17, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest1
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
157.5
157.5
Last Price14.85Jan 13, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest2
Last Price0.02Jan 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest581
Strike
160
160
Last Price11.85Jan 17, 2025
Change
00%
Bid11.4
Ask11.6
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
0.1493.33%
Bid-
Ask0.04
volume1
Intrest16
Strike
162.5
162.5
Last Price16.66Jan 16, 2025
Change
00%
Bid13.9
Ask14.1
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest93
Strike
165
165
Last Price12.07Dec 27, 2024
Change
00%
Bid16.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid18.9
Ask19.1
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
170
170
Last Price22.9Jan 07, 2025
Change
00%
Bid21.4
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid23.85
Ask24.1
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest34
Strike
175
175
Last Price15.7Dec 13, 2024
Change
00%
Bid26.3
Ask26.8
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price29.5Dec 23, 2024
Change
00%
Bid31.2
Ask32.15
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid36.15
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.35
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.3
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.95
Ask52.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid56.05
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.25
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid66.3
Ask66.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid71.1
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid76.25
Ask77.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid81.25
Ask81.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid86.3
Ask86.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved