Comments

Pfizer

PFENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.52
0.522.26%
In chiusura: -
$23.54
0.020.09%
After hour: 7:58 PM EDT
Pfizer (PFE) PrevisioneNotizieUtili

Pfizer (PFE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pfizer (NYSE:PFE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pfizer a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pfizer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.035.0
12.0
35.0
Last Price11.36May 20, 2025
Change
0.363.27%
Bid10.15
Ask13.55
volume1
Intrest2
Strike
12
12
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price10.56May 20, 2025
Change
0.636.34%
Bid9.15
Ask12.55
volume1
Intrest0
Strike
13
13
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price8.88May 08, 2025
Change
00%
Bid7.4
Ask11.55
volume0
Intrest0
Strike
14
14
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price8.03May 08, 2025
Change
00%
Bid6.4
Ask10.55
volume0
Intrest0
Strike
15
15
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price7May 12, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest8
Strike
16
16
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest582
Last Price5.55May 15, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest134
Strike
17
17
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price5.43May 20, 2025
Change
0.489.7%
Bid5.5
Ask5.6
volume52
Intrest235
Strike
18
18
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Last Price4.45May 19, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest73
Strike
18.5
18.5
Last Price0.02May 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest145
Last Price3.65May 16, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest18
Strike
19
19
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1127
Last Price3.25May 12, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest449
Last Price3.51May 20, 2025
Change
0.5317.79%
Bid3.5
Ask3.6
volume5
Intrest46
Strike
20
20
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest2478
Last Price3.19May 20, 2025
Change
0.8938.7%
Bid3
Ask3.1
volume4
Intrest146
Strike
20.5
20.5
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume696
Intrest432
Last Price2.49May 20, 2025
Change
0.5729.69%
Bid2.33
Ask2.82
volume14
Intrest376
Strike
21
21
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume600
Intrest1934
Last Price1.95May 20, 2025
Change
0.4530%
Bid2.04
Ask2.09
volume9
Intrest259
Strike
21.5
21.5
Last Price0.01May 20, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume266
Intrest2053
Last Price1.51May 20, 2025
Change
0.4137.27%
Bid1.55
Ask1.6
volume165
Intrest1231
Strike
22
22
Last Price0.03May 20, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume1318
Intrest13077
Last Price1.08May 20, 2025
Change
0.4366.15%
Bid1.06
Ask1.11
volume920
Intrest3300
Strike
22.5
22.5
Last Price0.04May 20, 2025
Change
0.0763.64%
Bid0.04
Ask0.05
volume2355
Intrest9327
Last Price0.63May 20, 2025
Change
0.33110%
Bid0.62
Ask0.66
volume2657
Intrest19035
Strike
23
23
Last Price0.09May 20, 2025
Change
0.1866.67%
Bid0.08
Ask0.1
volume8714
Intrest3892
Last Price0.29May 20, 2025
Change
0.19190%
Bid0.27
Ask0.29
volume16813
Intrest20968
Strike
23.5
23.5
Last Price0.25May 20, 2025
Change
0.3759.68%
Bid0.22
Ask0.26
volume12351
Intrest1176
Last Price0.1May 20, 2025
Change
0.07233.33%
Bid0.09
Ask0.1
volume15134
Intrest17353
Strike
24
24
Last Price0.56May 20, 2025
Change
0.4343.43%
Bid0.54
Ask0.57
volume10285
Intrest13049
Last Price0.03May 20, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume5898
Intrest4976
Strike
24.5
24.5
Last Price1.19May 20, 2025
Change
0.3723.72%
Bid0.67
Ask1.5
volume8
Intrest9
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume2481
Intrest6489
Strike
25
25
Last Price1.49May 20, 2025
Change
0.5928.37%
Bid1.43
Ask1.54
volume13
Intrest214
Last Price0.02May 20, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume574
Intrest384
Strike
25.5
25.5
Last Price2.16May 20, 2025
Change
0.6222.3%
Bid1.93
Ask2.01
volume6
Intrest10
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1308
Strike
26
26
Last Price2.43May 20, 2025
Change
0.6721.61%
Bid2.41
Ask2.51
volume26
Intrest37
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
26.5
26.5
Last Price4May 09, 2025
Change
00%
Bid2.88
Ask3
volume0
Intrest17
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest264
Strike
27
27
Last Price4.17May 19, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Strike
28
28
Last Price5.17May 06, 2025
Change
00%
Bid4.45
Ask5.45
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
29
29
Last Price5.52May 20, 2025
Change
0.9714.95%
Bid5.45
Ask5.5
volume1
Intrest0
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
30
30
Last Price6.2May 02, 2025
Change
00%
Bid6.45
Ask6.5
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.45
Ask7.5
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid7.45
Ask9.45
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
33
33
Last Price10.2May 14, 2025
Change
00%
Bid9.45
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.45
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask11.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved