Comments

Pfizer

PFENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Pfizer (PFE) PrevisioneNotizieUtili

Pfizer (PFE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Pfizer (NYSE:PFE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pfizer a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pfizer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
16.040.0
16.0
40.0
Last Price8.88Nov 19, 2024
Change
00%
Bid9.5
Ask9.6
volume0
Intrest9
Strike
16
16
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.9Nov 19, 2024
Change
00%
Bid8.5
Ask8.6
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.9Nov 20, 2024
Change
00%
Bid7.5
Ask7.6
volume0
Intrest22
Strike
18
18
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price5.94Nov 18, 2024
Change
00%
Bid6.5
Ask6.6
volume0
Intrest16
Strike
19
19
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price5.1Nov 21, 2024
Change
00%
Bid5.5
Ask5.6
volume0
Intrest39
Strike
20
20
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Last Price4.1Nov 21, 2024
Change
00%
Bid4.5
Ask4.6
volume0
Intrest11
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3004
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price3.41Nov 22, 2024
Change
0.4515.2%
Bid3.5
Ask3.6
volume15
Intrest21
Strike
22
22
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2581
Last Price-
Change
-
Bid2.98
Ask3.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price2.5Nov 22, 2024
Change
0.4622.55%
Bid2.54
Ask2.75
volume295
Intrest362
Strike
23
23
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2925
Last Price2.12Nov 22, 2024
Change
0.5131.68%
Bid2.05
Ask2.08
volume221
Intrest256
Strike
23.5
23.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1753
Last Price1.55Nov 22, 2024
Change
0.4540.91%
Bid1.54
Ask1.59
volume55
Intrest2690
Strike
24
24
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest5409
Last Price1.06Nov 22, 2024
Change
0.4265.63%
Bid1.04
Ask1.09
volume51
Intrest1093
Strike
24.5
24.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume375
Intrest11262
Last Price0.56Nov 22, 2024
Change
0.33143.48%
Bid0.56
Ask0.59
volume3309
Intrest10440
Strike
25
25
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.03
volume1105
Intrest7214
Last Price0.13Nov 22, 2024
Change
0.1333.33%
Bid0.13
Ask0.14
volume7597
Intrest15624
Strike
25.5
25.5
Last Price0.08Nov 22, 2024
Change
0.483.33%
Bid0.06
Ask0.08
volume598
Intrest2201
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume35668
Intrest13578
Strike
26
26
Last Price0.46Nov 22, 2024
Change
0.5755.34%
Bid0.44
Ask0.49
volume112
Intrest20189
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume68
Intrest4881
Strike
26.5
26.5
Last Price1.03Nov 22, 2024
Change
0.4932.24%
Bid0.92
Ask0.97
volume143
Intrest444
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest5565
Strike
27
27
Last Price1.78Nov 22, 2024
Change
0.2411.88%
Bid1.42
Ask1.47
volume4
Intrest936
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest4863
Strike
27.5
27.5
Last Price2.33Nov 21, 2024
Change
00%
Bid1.91
Ask1.98
volume0
Intrest324
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest3564
Strike
28
28
Last Price2.5Nov 22, 2024
Change
0.516.67%
Bid2.42
Ask2.46
volume1
Intrest200
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1107
Strike
28.5
28.5
Last Price3.5Nov 21, 2024
Change
00%
Bid2.85
Ask2.97
volume0
Intrest32
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4222
Strike
29
29
Last Price3.95Nov 21, 2024
Change
00%
Bid3.25
Ask3.5
volume0
Intrest16
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Strike
29.5
29.5
Last Price4.65Nov 15, 2024
Change
00%
Bid3.75
Ask4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest5394
Strike
30
30
Last Price5.2Nov 21, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid4.55
Ask5.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1682
Strike
31
31
Last Price6Nov 21, 2024
Change
00%
Bid5.4
Ask5.5
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
31.5
31.5
Last Price6.67Nov 21, 2024
Change
00%
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest673
Strike
32
32
Last Price7Nov 18, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Strike
32.5
32.5
Last Price7.9Nov 15, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
33
33
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
33.5
33.5
Last Price5.95Nov 05, 2024
Change
00%
Bid7
Ask10
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
34
34
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Strike
35
35
Last Price6.31Oct 11, 2024
Change
00%
Bid8.55
Ask10.55
volume0
Intrest0
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
36
36
Last Price10.95Nov 15, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
37
37
Last Price10.6Nov 12, 2024
Change
00%
Bid10.55
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.55
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price12.75Nov 14, 2024
Change
00%
Bid12.55
Ask14.3
volume0
Intrest0
Last Price0.01Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid13.55
Ask15.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved