Comments

Pfizer

PFENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$24.29
-0.41-1.66%
In chiusura: -
$24.29
0.0001000.00%
After hour: 7:59 PM EDT
Pfizer (PFE) PrevisioneNotizieUtili

Pfizer (PFE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Pfizer (NYSE:PFE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pfizer a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pfizer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.036.0
15.0
36.0
Last Price9.46Apr 02, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest4
Strike
15
15
Last Price0.01Apr 03, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price8.66Apr 02, 2025
Change
00%
Bid6.7
Ask9.35
volume0
Intrest1
Strike
16
16
Last Price0.15Apr 03, 2025
Change
-
Bid-
Ask0.15
volume2
Intrest0
Last Price7.7Apr 03, 2025
Change
-
Bid5.7
Ask8.25
volume3
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.9Apr 03, 2025
Change
1.2515.34%
Bid5.55
Ask7.35
volume3
Intrest44
Strike
18
18
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Strike
19
19
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price4.42Apr 03, 2025
Change
0.183.91%
Bid3.2
Ask4.6
volume1
Intrest21
Strike
20
20
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Last Price4.4Apr 01, 2025
Change
00%
Bid3.75
Ask4.8
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.4Apr 03, 2025
Change
0.185.03%
Bid2.32
Ask3.9
volume1
Intrest9
Strike
21
21
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price3.4Apr 01, 2025
Change
00%
Bid1.64
Ask3.6
volume0
Intrest20
Strike
21.5
21.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price2.62Apr 03, 2025
Change
0.124.8%
Bid2.07
Ask2.52
volume24
Intrest83
Strike
22
22
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2850
Last Price2.16Apr 02, 2025
Change
00%
Bid1.62
Ask2.11
volume0
Intrest115
Strike
22.5
22.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest835
Last Price1.65Apr 03, 2025
Change
0.063.51%
Bid1.01
Ask1.57
volume139
Intrest229
Strike
23
23
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume69
Intrest4600
Last Price1.1Apr 03, 2025
Change
0.086.78%
Bid0.4
Ask1.69
volume6
Intrest538
Strike
23.5
23.5
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume728
Intrest2877
Last Price0.38Apr 03, 2025
Change
0.451.28%
Bid0.34
Ask0.4
volume316
Intrest1081
Strike
24
24
Last Price0.06Apr 03, 2025
Change
0.0114.29%
Bid0.05
Ask0.07
volume4516
Intrest23211
Last Price0.13Apr 03, 2025
Change
0.2868.29%
Bid0.1
Ask0.11
volume10292
Intrest2224
Strike
24.5
24.5
Last Price0.31Apr 03, 2025
Change
0.1482.35%
Bid0.28
Ask0.32
volume2431
Intrest15077
Last Price0.03Apr 03, 2025
Change
0.1381.25%
Bid0.03
Ask0.04
volume6410
Intrest10620
Strike
25
25
Last Price0.71Apr 03, 2025
Change
0.2761.36%
Bid0.65
Ask0.8
volume1693
Intrest71453
Last Price0.01Apr 03, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume1711
Intrest19567
Strike
25.5
25.5
Last Price1.19Apr 03, 2025
Change
0.3643.37%
Bid1.1
Ask1.61
volume1093
Intrest5466
Last Price0.02Apr 03, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume1051
Intrest22387
Strike
26
26
Last Price1.67Apr 03, 2025
Change
0.3425.56%
Bid1.43
Ask1.95
volume3956
Intrest17146
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume3974
Intrest11636
Strike
26.5
26.5
Last Price2.08Apr 03, 2025
Change
0.2111.23%
Bid1.97
Ask2.82
volume69
Intrest1009
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume984
Intrest16184
Strike
27
27
Last Price2.52Apr 03, 2025
Change
0.114.56%
Bid2.27
Ask2.87
volume2
Intrest74
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest6360
Strike
27.5
27.5
Last Price2.42Mar 28, 2025
Change
00%
Bid2.16
Ask3.9
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest5483
Strike
28
28
Last Price3.6Apr 03, 2025
Change
0.7727.21%
Bid2.74
Ask4.7
volume1
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest806
Strike
28.5
28.5
Last Price-
Change
-
Bid3.25
Ask4.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest4910
Strike
29
29
Last Price4.35Apr 02, 2025
Change
00%
Bid3.45
Ask5.45
volume0
Intrest8
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Strike
29.5
29.5
Last Price4.2Mar 31, 2025
Change
00%
Bid4.45
Ask6.45
volume0
Intrest3
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest895
Strike
30
30
Last Price5.15Apr 03, 2025
Change
0.152.83%
Bid4.95
Ask6.95
volume3
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Strike
30.5
30.5
Last Price5.5Mar 31, 2025
Change
00%
Bid5.15
Ask7.15
volume0
Intrest1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest43
Strike
31
31
Last Price5.95Mar 27, 2025
Change
00%
Bid5.95
Ask7.95
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
32
32
Last Price7.5Apr 03, 2025
Change
0.9514.5%
Bid6.75
Ask8.75
volume2
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
33
33
Last Price8.49Apr 03, 2025
Change
-
Bid8.55
Ask9.45
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
35
35
Last Price10.54Apr 03, 2025
Change
0.494.88%
Bid10.45
Ask10.9
volume2
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
36
36
Last Price11.53Apr 03, 2025
Change
0.555.01%
Bid9.8
Ask12.6
volume2
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved