$24.76
0.090.36%
In chiusura: -
$24.78
0.020.08%
After hour: Oct 24, 7:59 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pfizer a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pfizer..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.83Oct 23, 2025
Change
-0%
Bid9.65
Ask10.6
volume0
Intrest36
Strike
15
15
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Last Price8.85Oct 23, 2025
Change
-0%
Bid8.65
Ask9.6
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.6Oct 23, 2025
Change
-0%
Bid7.65
Ask8.55
volume0
Intrest23
Strike
17
17
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Last Price-
Change
-
Bid6.65
Ask7.6
volume0
Intrest0
Strike
18
18
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest22
Last Price-
Change
-
Bid5.65
Ask6.6
volume0
Intrest0
Strike
19
19
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price5.15Oct 20, 2025
Change
-0%
Bid5.15
Ask5.4
volume0
Intrest2
Strike
19.5
19.5
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest17
Last Price4.76Oct 24, 2025
Change
0.153.25%
Bid4.7
Ask5
volume3
Intrest17
Strike
20
20
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price5.4Oct 08, 2025
Change
-0%
Bid4.15
Ask4.4
volume0
Intrest33
Strike
20.5
20.5
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest46
Last Price3.75Oct 24, 2025
Change
0.257.14%
Bid3.1
Ask4.35
volume103
Intrest319
Strike
21
21
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Last Price3.12Oct 20, 2025
Change
-0%
Bid3.15
Ask4
volume0
Intrest16
Strike
21.5
21.5
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest190
Last Price2.76Oct 24, 2025
Change
0.196.44%
Bid2.39
Ask3.55
volume12
Intrest111
Strike
22
22
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest215
Last Price2.41Oct 22, 2025
Change
-0%
Bid2.08
Ask3.45
volume0
Intrest15
Strike
22.5
22.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest741
Last Price1.76Oct 24, 2025
Change
0.2113.55%
Bid1.56
Ask2.33
volume90
Intrest184
Strike
23
23
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1359
Last Price1.27Oct 24, 2025
Change
0.1412.39%
Bid1.06
Ask1.51
volume120
Intrest3220
Strike
23.5
23.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume92
Intrest1617
Last Price0.78Oct 24, 2025
Change
0.1625.81%
Bid0.75
Ask0.8
volume347
Intrest7067
Strike
24
24
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume296
Intrest3536
Last Price0.27Oct 24, 2025
Change
0.013.85%
Bid0.26
Ask0.3
volume3411
Intrest4397
Strike
24.5
24.5
Last Price0.01Oct 24, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume878
Intrest4698
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume10612
Intrest22923
Strike
25
25
Last Price0.22Oct 24, 2025
Change
0.1337.14%
Bid0.2
Ask0.36
volume3498
Intrest2776
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume601
Intrest12490
Strike
25.5
25.5
Last Price0.76Oct 24, 2025
Change
0.1415.56%
Bid0.63
Ask0.84
volume134
Intrest764
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume284
Intrest9205
Strike
26
26
Last Price1.22Oct 24, 2025
Change
0.214.08%
Bid1.11
Ask1.46
volume32
Intrest112
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2567
Strike
26.5
26.5
Last Price1.62Oct 24, 2025
Change
0.3618.18%
Bid1.63
Ask2.5
volume2
Intrest5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume37
Intrest2539
Strike
27
27
Last Price2.28Oct 24, 2025
Change
0.187.32%
Bid2.06
Ask3.25
volume11
Intrest49
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1733
Strike
27.5
27.5
Last Price2.9Oct 20, 2025
Change
-0%
Bid2.62
Ask3.05
volume0
Intrest9
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume70
Intrest1516
Strike
28
28
Last Price3.2Oct 23, 2025
Change
-0%
Bid3.1
Ask3.35
volume0
Intrest101
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest686
Strike
28.5
28.5
Last Price4Oct 17, 2025
Change
-0%
Bid3.6
Ask4.45
volume0
Intrest1
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest743
Strike
29
29
Last Price4Oct 10, 2025
Change
-0%
Bid4.1
Ask4.95
volume0
Intrest1
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest284
Strike
29.5
29.5
Last Price4.92Oct 20, 2025
Change
-0%
Bid4.6
Ask4.85
volume0
Intrest3
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2498
Strike
30
30
Last Price5.3Oct 13, 2025
Change
-0%
Bid5.1
Ask6.05
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest490
Strike
31
31
Last Price6.45Oct 23, 2025
Change
-0%
Bid6.1
Ask6.35
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest269
Strike
32
32
Last Price5.2Oct 06, 2025
Change
-0%
Bid7.1
Ask8.05
volume0
Intrest0
Last Price0.09Oct 24, 2025
Change
0.08800%
Bid-
Ask0.43
volume4
Intrest1
Strike
33
33
Last Price-
Change
-
Bid8.1
Ask9.05
volume0
Intrest0
Last Price0.08Oct 24, 2025
Change
0.04100%
Bid-
Ask0.36
volume7
Intrest7
Strike
34
34
Last Price7.85Oct 08, 2025
Change
-0%
Bid9.1
Ask10.05
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest123
Strike
35
35
Last Price8.85Oct 08, 2025
Change
-0%
Bid10.1
Ask11.05
volume0
Intrest0
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid11.1
Ask12.05
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid12.1
Ask13.05
volume0
Intrest0