$27.50
-0.045-0.16%
Ult. Agg.: Sep 16, 11:10 AM
Pfizer Inc Catena di Opzioni
PFENYSE
Pfizer Options
View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.48Sep 16, 2026
Change
0.070.49%
Bid14.35
Ask14.55
volume2
Intrest42
Strike
13
13
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest8179
Last Price12.53Sep 15, 2026
Change
-0%
Bid12.35
Ask12.6
volume0
Intrest11
Strike
15
15
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1604
Last Price10.48Sep 16, 2026
Change
0.020.19%
Bid10.4
Ask10.55
volume4
Intrest11
Strike
17
17
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest845
Last Price9.59Sep 16, 2026
Change
0.181.91%
Bid9.4
Ask9.6
volume1
Intrest21
Strike
18
18
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4836
Last Price8.8Sep 14, 2026
Change
-0%
Bid8.35
Ask8.75
volume0
Intrest2
Strike
19
19
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest563
Last Price7.52Sep 15, 2026
Change
-0%
Bid7.4
Ask7.75
volume0
Intrest272
Strike
20
20
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15810
Last Price6.74Sep 14, 2026
Change
-0%
Bid6.35
Ask6.75
volume0
Intrest13
Strike
21
21
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4153
Last Price5.55Sep 15, 2026
Change
-0%
Bid5.4
Ask5.75
volume0
Intrest514
Strike
22
22
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest39038
Last Price4.95Sep 15, 2026
Change
-0%
Bid4.85
Ask5.25
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.65Sep 16, 2026
Change
0.184.03%
Bid4.4
Ask4.65
volume4
Intrest1464
Strike
23
23
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13488
Last Price4Sep 15, 2026
Change
-0%
Bid3.9
Ask4.25
volume0
Intrest3
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.48Sep 16, 2026
Change
0.071.97%
Bid3.4
Ask3.55
volume17
Intrest6423
Strike
24
24
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest32218
Last Price3.08Sep 15, 2026
Change
-0%
Bid2.9
Ask3.25
volume0
Intrest8
Strike
24.5
24.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price2.53Sep 16, 2026
Change
0.072.69%
Bid2.4
Ask2.6
volume505
Intrest25707
Strike
25
25
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest47642
Last Price2.08Sep 15, 2026
Change
-0%
Bid1.91
Ask2.26
volume0
Intrest35
Strike
25.5
25.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Last Price1.46Sep 16, 2026
Change
0.063.95%
Bid1.44
Ask1.53
volume149
Intrest31477
Strike
26
26
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest14799
Last Price1.08Sep 15, 2026
Change
-0%
Bid0.93
Ask1.06
volume0
Intrest237
Strike
26.5
26.5
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume15
Intrest2136
Last Price0.57Sep 16, 2026
Change
0.058.06%
Bid0.53
Ask0.58
volume349
Intrest30320
Strike
27
27
Last Price0.08Sep 16, 2026
Change
-0%
Bid0.07
Ask0.09
volume13
Intrest51438
Last Price0.23Sep 16, 2026
Change
0.0414.81%
Bid0.2
Ask0.23
volume95
Intrest2910
Strike
27.5
27.5
Last Price0.25Sep 16, 2026
Change
-0%
Bid0.22
Ask0.27
volume51
Intrest4933
Last Price0.07Sep 16, 2026
Change
0.0222.22%
Bid0.05
Ask0.07
volume767
Intrest68578
Strike
28
28
Last Price0.59Sep 16, 2026
Change
0.023.28%
Bid0.54
Ask0.64
volume41
Intrest27326
Last Price0.02Sep 16, 2026
Change
-0%
Bid0.01
Ask0.03
volume80
Intrest19160
Strike
28.5
28.5
Last Price1.03Sep 16, 2026
Change
0.055.1%
Bid1
Ask1.09
volume58
Intrest1993
Last Price0.01Sep 16, 2026
Change
-0%
Bid0.01
Ask0.02
volume206
Intrest36492
Strike
29
29
Last Price1.55Sep 16, 2026
Change
0.010.65%
Bid1.5
Ask1.62
volume3
Intrest570
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume20
Intrest2608
Strike
29.5
29.5
Last Price2.02Sep 15, 2026
Change
-0%
Bid1.64
Ask2.11
volume0
Intrest19
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest38329
Strike
30
30
Last Price2.56Sep 15, 2026
Change
-0%
Bid2.25
Ask2.61
volume0
Intrest31
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest295
Strike
30.5
30.5
Last Price1.94Sep 04, 2026
Change
-0%
Bid2.69
Ask3.15
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21209
Strike
31
31
Last Price2.34Sep 04, 2026
Change
-0%
Bid3.25
Ask3.65
volume0
Intrest3
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest37878
Strike
32
32
Last Price4.54Sep 15, 2026
Change
-0%
Bid4.25
Ask4.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3562
Strike
33
33
Last Price5.46Sep 15, 2026
Change
-0%
Bid5.25
Ask5.65
volume0
Intrest1
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1146
Strike
34
34
Last Price6.44Sep 15, 2026
Change
-0%
Bid6.25
Ask6.65
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4276
Strike
35
35
Last Price7.3Sep 15, 2026
Change
-0%
Bid7.25
Ask7.65
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Strike
36
36
Last Price8.17Sep 14, 2026
Change
-0%
Bid8.25
Ask8.65
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest835
Strike
37
37
Last Price9.1Sep 14, 2026
Change
-0%
Bid9.25
Ask9.65
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest108
Strike
38
38
Last Price10.29Sep 14, 2026
Change
-0%
Bid10.25
Ask10.65
volume0
Intrest0