$27.46
-0.09-0.33%
In chiusura: Sep 15, 5:00 PM EST
$27.57
0.020.07%
Pre-mercato: 7:47 AM EST
Pfizer Inc Catena di Opzioni
PFENYSE
Pfizer Options
View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.5Sep 16, 2026
Change
-
Bid13.25
Ask15
volume0
Intrest47
Strike
13
13
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest8179
Last Price12.5Sep 16, 2026
Change
-
Bid11.25
Ask13.8
volume0
Intrest11
Strike
15
15
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1602
Last Price10.5Sep 16, 2026
Change
-
Bid9.25
Ask11.35
volume0
Intrest13
Strike
17
17
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest845
Last Price9.5Sep 16, 2026
Change
-
Bid8.25
Ask10.8
volume0
Intrest22
Strike
18
18
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest4836
Last Price8.5Sep 16, 2026
Change
-
Bid7.9
Ask9.3
volume0
Intrest2
Strike
19
19
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest563
Last Price7.27Sep 16, 2026
Change
-
Bid6.9
Ask7.65
volume0
Intrest262
Strike
20
20
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest15810
Last Price6.32Sep 16, 2026
Change
-
Bid5.75
Ask6.7
volume0
Intrest14
Strike
21
21
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest4153
Last Price5.55Sep 16, 2026
Change
-
Bid4.6
Ask5.65
volume0
Intrest514
Strike
22
22
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest39037
Last Price5Sep 16, 2026
Change
-
Bid4.1
Ask5.8
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.52Sep 16, 2026
Change
-
Bid4.25
Ask4.65
volume0
Intrest1424
Strike
23
23
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest13488
Last Price4Sep 16, 2026
Change
-
Bid3.85
Ask4.75
volume0
Intrest5
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.5Sep 16, 2026
Change
-
Bid3.35
Ask3.6
volume0
Intrest6391
Strike
24
24
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest32201
Last Price3.1Sep 16, 2026
Change
-
Bid2.11
Ask3.8
volume0
Intrest9
Strike
24.5
24.5
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest106
Last Price2.41Sep 16, 2026
Change
-
Bid2.37
Ask2.67
volume0
Intrest25408
Strike
25
25
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest47603
Last Price2.03Sep 16, 2026
Change
-
Bid1.07
Ask2.8
volume0
Intrest34
Strike
25.5
25.5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest122
Last Price1.42Sep 16, 2026
Change
-
Bid1.36
Ask1.59
volume0
Intrest31358
Strike
26
26
Last Price0.02Sep 16, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest14807
Last Price1.08Sep 16, 2026
Change
-
Bid0.88
Ask1.08
volume0
Intrest246
Strike
26.5
26.5
Last Price0.01Sep 16, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest2148
Last Price0.56Sep 16, 2026
Change
-
Bid0.52
Ask0.62
volume0
Intrest29844
Strike
27
27
Last Price0.04Sep 16, 2026
Change
-
Bid0.04
Ask0.07
volume0
Intrest52234
Last Price0.22Sep 16, 2026
Change
-
Bid0.18
Ask0.23
volume0
Intrest3318
Strike
27.5
27.5
Last Price0.2Sep 16, 2026
Change
-
Bid0.19
Ask0.23
volume0
Intrest5554
Last Price0.06Sep 16, 2026
Change
-
Bid0.04
Ask0.06
volume0
Intrest68712
Strike
28
28
Last Price0.64Sep 16, 2026
Change
-
Bid0.47
Ask0.67
volume0
Intrest27213
Last Price0.01Sep 16, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest19396
Strike
28.5
28.5
Last Price1.11Sep 16, 2026
Change
-
Bid0.94
Ask1.13
volume0
Intrest1839
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest36724
Strike
29
29
Last Price1.49Sep 16, 2026
Change
-
Bid1.28
Ask1.64
volume0
Intrest324
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2628
Strike
29.5
29.5
Last Price2Sep 16, 2026
Change
-
Bid1.26
Ask2.17
volume0
Intrest19
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest38309
Strike
30
30
Last Price2.56Sep 15, 2026
Change
-
Bid1.7
Ask3.3
volume0
Intrest31
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest295
Strike
30.5
30.5
Last Price1.94Sep 04, 2026
Change
-
Bid1.86
Ask4.35
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest21209
Strike
31
31
Last Price3.5Sep 16, 2026
Change
-
Bid2.36
Ask4.75
volume0
Intrest3
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest37878
Strike
32
32
Last Price4.5Sep 16, 2026
Change
-
Bid3.35
Ask5.75
volume0
Intrest1
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3562
Strike
33
33
Last Price5.46Sep 15, 2026
Change
-
Bid4.35
Ask6.85
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1146
Strike
34
34
Last Price6.44Sep 15, 2026
Change
-
Bid5.35
Ask7.85
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4273
Strike
35
35
Last Price7.5Sep 16, 2026
Change
-
Bid6.35
Ask8.8
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest205
Strike
36
36
Last Price8.17Sep 14, 2026
Change
-
Bid7.35
Ask9.85
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest835
Strike
37
37
Last Price9.1Sep 14, 2026
Change
-
Bid8.35
Ask10.85
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest108
Strike
38
38
Last Price10.29Sep 14, 2026
Change
-
Bid9.35
Ask11.85
volume0
Intrest0