Comments
Loading...

Planet Labs

PLNYSE
Logo offerto da Benzinga Data
$6.83
-0.02-0.29%
In chiusura: -
$6.76
-0.07-0.99%
After hour: 7:51 PM EDT

Planet Labs (NYSE:PL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Planet Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Planet Labs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price5.58Jul 07, 2025
Change
0.325.42%
Bid5.1
Ask6.4
volume1
Intrest111
Strike
1
1
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.7Jul 07, 2025
Change
0.613.95%
Bid3.8
Ask4.4
volume10
Intrest885
Strike
2.5
2.5
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1698
Last Price2.75Jul 07, 2025
Change
0.13.51%
Bid2.75
Ask2.9
volume27
Intrest12604
Strike
4
4
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1951
Last Price1.89Jul 07, 2025
Change
0.042.16%
Bid1.8
Ask2
volume55
Intrest5173
Strike
5
5
Last Price0.03Jul 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume187
Intrest1091
Last Price1Jul 07, 2025
Change
0.043.85%
Bid0.9
Ask1.05
volume115
Intrest9879
Strike
6
6
Last Price0.2Jul 07, 2025
Change
00%
Bid0.15
Ask0.2
volume493
Intrest3130
Last Price0.25Jul 07, 2025
Change
0.0926.47%
Bid0.2
Ask0.25
volume1033
Intrest14450
Strike
7.5
7.5
Last Price0.9Jul 07, 2025
Change
0.110%
Bid0.85
Ask1.05
volume92
Intrest314
Last Price0.08Jul 07, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume33
Intrest36136
Strike
9
9
Last Price2.58Jul 07, 2025
Change
0.28.4%
Bid2.15
Ask2.35
volume32
Intrest5
Last Price0.05Jul 07, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume53
Intrest3025
Strike
10
10
Last Price3.8Jul 01, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest9
Last Price0.05Jul 07, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume60
Intrest125
Strike
11
11
Last Price4.2Jul 03, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Last Price0.6Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0