Planet Labs Options
View Planet Labs (PL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
6.031.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.05Oct 22, 2026
Bid6.7
Ask7.4
volume0
Intrest135
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest180
Last Price6.2Oct 22, 2026
Bid5.7
Ask7
volume0
Intrest113
Last Price0.04Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest269
Last Price5.07Oct 22, 2026
Bid4.4
Ask5.6
volume0
Intrest9
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.36Oct 22, 2026
Bid3.3
Ask5.2
volume0
Intrest7
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.28Oct 22, 2026
Bid2.05
Ask4.9
volume0
Intrest2
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.36Oct 22, 2026
Bid1.55
Ask2.7
volume0
Intrest3
Last Price0.05Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest342
Last Price1.25Oct 22, 2026
Bid0.85
Ask1.6
volume0
Intrest20
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest70
Last Price1.1Oct 22, 2026
Bid0.4
Ask0.85
volume0
Intrest10
Last Price0.13Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest47
Last Price0.32Oct 22, 2026
Bid0.25
Ask0.4
volume0
Intrest55
Last Price0.19Oct 22, 2026
Bid0.1
Ask0.25
volume0
Intrest507
Last Price0.12Oct 22, 2026
Bid0.05
Ask0.15
volume0
Intrest181
Last Price0.57Oct 22, 2026
Bid0.45
Ask0.65
volume0
Intrest423
Last Price0.03Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest702
Last Price1.05Oct 22, 2026
Bid0.85
Ask1.15
volume0
Intrest264
Last Price0.02Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest1392
Last Price1.36Oct 22, 2026
Bid0.75
Ask1.75
volume0
Intrest489
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest1754
Last Price1.92Oct 22, 2026
Bid1.75
Ask2.15
volume0
Intrest287
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest358
Last Price3.1Oct 22, 2026
Bid1.55
Ask3.3
volume0
Intrest30
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest143
Last Price3.07Oct 22, 2026
Bid2.5
Ask3.5
volume0
Intrest221
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price3.8Oct 22, 2026
Bid3.1
Ask3.8
volume0
Intrest27
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest512
Last Price4Oct 22, 2026
Bid3.8
Ask4.1
volume0
Intrest188
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price3.79Oct 21, 2026
Bid3.8
Ask4.8
volume0
Intrest6
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest427
Last Price5.3Oct 22, 2026
Bid4.3
Ask5.4
volume0
Intrest21
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price5.4Oct 22, 2026
Bid5
Ask6.1
volume0
Intrest6
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest249
Last Price5.82Oct 22, 2026
Bid5.2
Ask6.3
volume0
Intrest5
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price6.39Oct 22, 2026
Bid5.1
Ask6.9
volume0
Intrest5
Last Price0.01Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest1523
Last Price7.05Oct 22, 2026
Bid6.7
Ask7.3
volume0
Intrest24
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price7.54Oct 22, 2026
Bid7
Ask7.8
volume0
Intrest5
Last Price0.1Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest109
Last Price7.96Oct 22, 2026
Bid7.4
Ask8.6
volume0
Intrest13
Last Price0.28Oct 06, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price7.82Oct 19, 2026
Bid7.1
Ask10.1
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price8.58Oct 20, 2026
Bid7.6
Ask10.8
volume0
Intrest4
Last Price0.02Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price9.95Oct 22, 2026
Bid9.4
Ask10.4
volume0
Intrest2
Last Price0.02Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price10.88Oct 22, 2026
Bid10.4
Ask11.9
volume0
Intrest4
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest72
Last Price11.6Oct 20, 2026
Bid11.4
Ask12.8
volume0
Intrest2
Last Price0.1Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price9.33Oct 09, 2026
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price13.29Oct 19, 2026
Bid12.6
Ask15.8
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price14.43Oct 19, 2026
Bid13.7
Ask16.6
volume0
Intrest1
Last Price0.15Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price15.3Oct 19, 2026
Bid15
Ask16.9
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest120
Last Price17.25Oct 22, 2026
Bid16.2
Ask18.1
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price18.24Oct 22, 2026
Bid17.1
Ask19.6
volume0
Intrest0
