$28.78
0.501.77%
In chiusura: Jan 16, 4:00 PM EST
$28.88
0.100.35%
Post-mercato: Jan 16, 7:59 PM EST
Comments
Loading...
Planet Labs (NYSE:PL) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Planet Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Planet Labs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price28.74Jan 16, 2026
Change
1.073.87%
Bid27.1
Ask29.1
volume1
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.57Jan 16, 2026
Change
0.82.99%
Bid26
Ask28.1
volume2
Intrest52
Strike
2
2
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price26.67Jan 16, 2026
Change
1.174.59%
Bid25.3
Ask27.2
volume1
Intrest254
Strike
3
3
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price25.77Jan 16, 2026
Change
1.476.05%
Bid24.3
Ask26.2
volume2
Intrest184
Strike
4
4
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest218
Last Price24.87Jan 16, 2026
Change
1.556.65%
Bid23.3
Ask25.6
volume8
Intrest919
Strike
5
5
Last Price0.14Jan 16, 2026
Change
0.12600%
Bid-
Ask0.3
volume1
Intrest2638
Last Price24.15Jan 16, 2026
Change
2.3510.78%
Bid22.4
Ask23.8
volume2
Intrest659
Strike
6
6
Last Price0.19Jan 16, 2026
Change
0.14280%
Bid-
Ask0.2
volume1
Intrest914
Last Price21.6Jan 16, 2026
Change
0.41.89%
Bid20.8
Ask22.6
volume16
Intrest3080
Strike
7
7
Last Price0.1Jan 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1385
Last Price21.32Jan 16, 2026
Change
0.321.52%
Bid19.8
Ask22.1
volume66
Intrest988
Strike
8
8
Last Price0.03Dec 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest607
Last Price20Jan 16, 2026
Change
0.150.76%
Bid18.8
Ask20.2
volume54
Intrest1567
Strike
9
9
Last Price0.3Jan 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest468
Last Price18.85Jan 16, 2026
Change
0.251.31%
Bid18.3
Ask20.1
volume30
Intrest2622
Strike
10
10
Last Price0.03Jan 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2335
Last Price17.7Jan 16, 2026
Change
-0%
Bid17.1
Ask17.9
volume55
Intrest3900
Strike
11
11
Last Price0.02Dec 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest470
Last Price16.85Jan 16, 2026
Change
0.080.47%
Bid16.3
Ask17.2
volume138
Intrest4968
Strike
12
12
Last Price0.03Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest794
Last Price15.1Jan 16, 2026
Change
0.955.92%
Bid15.3
Ask16.4
volume36
Intrest4206
Strike
13
13
Last Price0.03Jan 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1613
Last Price15.92Jan 16, 2026
Change
0.956.35%
Bid14.4
Ask16.2
volume3
Intrest19
Strike
13.5
13.5
Last Price0.08Jan 16, 2026
Change
-
Bid-
Ask0.45
volume24
Intrest0
Last Price15.46Jan 16, 2026
Change
2.0114.94%
Bid14.3
Ask15.6
volume31
Intrest1516
Strike
14
14
Last Price0.13Jan 16, 2026
Change
0.1333.33%
Bid-
Ask0.45
volume24
Intrest781
Last Price15.37Jan 16, 2026
Change
1.299.16%
Bid12.7
Ask15.6
volume1
Intrest7
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price13.81Jan 16, 2026
Change
0.090.66%
Bid13.5
Ask15.6
volume139
Intrest4412
Strike
15
15
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest3244
Last Price13.92Jan 16, 2026
Change
2.5222.11%
Bid12.9
Ask14.7
volume2
Intrest14
Strike
15.5
15.5
Last Price0.13Dec 30, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Last Price12.7Jan 16, 2026
Change
0.362.76%
Bid11.8
Ask13
volume15
Intrest2178
Strike
16
16
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest767
Last Price13.02Jan 16, 2026
Change
0.383.01%
Bid11.4
Ask13.7
volume3
Intrest4
Strike
16.5
16.5
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price11.7Jan 16, 2026
Change
0.090.78%
Bid11.5
Ask11.9
volume62
Intrest1621
Strike
17
17
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest724
Last Price11.82Jan 16, 2026
Change
0.645.72%
Bid10.4
Ask12.7
volume2
Intrest4
Strike
17.5
17.5
Last Price0.03Jan 12, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest12
Last Price11.32Jan 16, 2026
Change
0.625.79%
Bid10.2
Ask11.8
volume223
Intrest1635
Strike
18
18
Last Price0.04Jan 16, 2026
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest936
Last Price10.92Jan 16, 2026
Change
5.65107.21%
Bid9.4
Ask12.2
volume5
Intrest15
Strike
18.5
18.5
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest33
Last Price10Jan 16, 2026
Change
0.33.09%
Bid9.2
Ask10.1
volume34
Intrest5187
Strike
19
19
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest189
Last Price10.02Jan 16, 2026
Change
1.3815.97%
Bid8.4
Ask10.7
volume3
Intrest12
Strike
19.5
19.5
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest57
Last Price8.3Jan 16, 2026
Change
0.293.38%
Bid8.5
Ask10.5
volume156
Intrest2327
Strike
20
20
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest954
Last Price8.82Jan 16, 2026
Change
3.4764.86%
Bid7.8
Ask9.1
volume4
Intrest259
Strike
20.5
20.5
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price7.8Jan 16, 2026
Change
0.22.5%
Bid7.4
Ask9.2
volume82
Intrest2879
Strike
21
21
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.35
volume15
Intrest265
Last Price8.4Jan 16, 2026
Change
0.912%
Bid6.4
Ask8.7
volume5
Intrest34
Strike
21.5
21.5
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price7.48Jan 16, 2026
Change
0.710.32%
Bid5.2
Ask7.7
volume72
Intrest222
Strike
22
22
Last Price0.05Jan 16, 2026
Change
0.03150%
Bid-
Ask0.8
volume5
Intrest575
Last Price6.8Jan 16, 2026
Change
0.558.8%
Bid5.5
Ask7.7
volume57
Intrest412
Strike
22.5
22.5
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume12
Intrest183
Last Price5.7Jan 16, 2026
Change
0.355.79%
Bid4.9
Ask6.8
volume74
Intrest739
Strike
23
23
Last Price0.05Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest190
Last Price5.73Jan 16, 2026
Change
0.122.05%
Bid4.8
Ask6.7
volume1
Intrest101
Strike
23.5
23.5
Last Price0.1Jan 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest107
Last Price5.65Jan 16, 2026
Change
1.2528.41%
Bid3.7
Ask6.2
volume26
Intrest741
Strike
24
24
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest250
Last Price5.12Jan 16, 2026
Change
1.4740.27%
Bid3.7
Ask6
volume2
Intrest97
Strike
24.5
24.5
Last Price0.05Jan 16, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume6
Intrest80
Last Price3.85Jan 16, 2026
Change
0.3510%
Bid3.6
Ask3.9
volume242
Intrest4177
Strike
25
25
Last Price0.04Jan 16, 2026
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest369
Last Price2.8Jan 16, 2026
Change
0.041.41%
Bid2.3
Ask4.5
volume80
Intrest765
Strike
26
26
Last Price0.04Jan 16, 2026
Change
0.0866.67%
Bid-
Ask0.05
volume9
Intrest857
Last Price2.55Jan 16, 2026
Change
0.2510.87%
Bid1.95
Ask2.85
volume169
Intrest415
Strike
26.5
26.5
Last Price0.05Jan 16, 2026
Change
0.1575%
Bid-
Ask0.1
volume7
Intrest237
Last Price1.82Jan 16, 2026
Change
0.084.21%
Bid1.45
Ask2.65
volume219
Intrest682
Strike
27
27
Last Price0.03Jan 16, 2026
Change
0.1986.36%
Bid-
Ask0.95
volume69
Intrest286
Last Price0.65Jan 16, 2026
Change
0.5344.92%
Bid0.75
Ask2.05
volume51
Intrest431
Strike
27.5
27.5
Last Price0.04Jan 16, 2026
Change
0.4191.11%
Bid-
Ask0.05
volume21
Intrest84
Last Price0.86Jan 16, 2026
Change
0.3830.65%
Bid0.05
Ask1.85
volume132
Intrest272
Strike
28
28
Last Price0.05Jan 16, 2026
Change
0.5691.8%
Bid-
Ask0.05
volume46
Intrest159
Last Price0.33Jan 16, 2026
Change
0.3954.17%
Bid-
Ask1.3
volume118
Intrest155
Strike
28.5
28.5
Last Price0.1Jan 16, 2026
Change
0.5584.62%
Bid-
Ask0.2
volume41
Intrest52
Last Price0.1Jan 16, 2026
Change
0.583.33%
Bid-
Ask0.55
volume380
Intrest43
Strike
29
29
Last Price0.25Jan 16, 2026
Change
0.8577.27%
Bid0.2
Ask0.4
volume913
Intrest439
Last Price0.15Jan 16, 2026
Change
0.140%
Bid-
Ask0.25
volume3536
Intrest1975
Strike
30
30
Last Price1.1Jan 16, 2026
Change
0.3524.14%
Bid0.35
Ask2.85
volume129
Intrest140
Last Price0.02Jan 16, 2026
Change
0.2893.33%
Bid-
Ask0.25
volume680
Intrest369
Strike
31
31
Last Price0.95Jan 16, 2026
Change
-
Bid1.35
Ask3.2
volume1
Intrest0
Last Price0.08Jan 16, 2026
Change
-
Bid-
Ask0.05
volume748
Intrest0
Strike
32
32
Last Price-
Change
-
Bid1.5
Ask4.5
volume0
Intrest0
Last Price0.04Jan 16, 2026
Change
0.0555.56%
Bid-
Ask0.85
volume67
Intrest1
Strike
33
33
Last Price3.1Jan 16, 2026
Change
-
Bid2.7
Ask5.1
volume2
Intrest0
Last Price0.05Jan 16, 2026
Change
-
Bid-
Ask0.8
volume5
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume79
Intrest50
Strike
35
35
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0