$30.72
In chiusura: Jun 11, 5:00 PM EST
$30.00
-0.72-2.34%
Post-mercato: 7:58 PM EST
Planet Labs PBC Catena di Opzioni
PLNYSE
Utili: I risultati di Q1 2027 sono stati pubblicati in data gio giu 4th, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 5:00 PM, 7 giorni faClicca per vedere il webcast
Planet Labs (NYSE:PL) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Planet Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Planet Labs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.75Jun 10, 2026
Change
0.533.73%
Bid14.1
Ask15.3
volume1
Intrest25
Strike
16
16
Last Price0.03Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.22Jun 09, 2026
Change
-0%
Bid13.1
Ask14.4
volume0
Intrest24
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.83Jun 10, 2026
Change
0.524.22%
Bid12
Ask13.6
volume18
Intrest10
Strike
18
18
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest1
Last Price11.88Jun 10, 2026
Change
1.229.31%
Bid11.1
Ask12.7
volume20
Intrest5
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.7Jun 10, 2026
Change
0.32.88%
Bid10.1
Ask11.5
volume1
Intrest15
Strike
20
20
Last Price0.03Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2829
Last Price9.94Jun 10, 2026
Change
0.535.63%
Bid9
Ask10.6
volume1
Intrest13
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.77Jun 10, 2026
Change
0.273.18%
Bid8
Ask9.4
volume2
Intrest9
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.86Jun 10, 2026
Change
0.344.52%
Bid7.1
Ask8.5
volume1
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.34Jun 09, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest2
Strike
24
24
Last Price0.1Jun 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest290
Last Price6.46Jun 10, 2026
Change
1.325.19%
Bid5.2
Ask6.6
volume9
Intrest211
Strike
25
25
Last Price0.07Jun 10, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume32
Intrest453
Last Price4.96Jun 10, 2026
Change
0.6615.35%
Bid4.1
Ask5.6
volume10
Intrest213
Strike
26
26
Last Price0.15Jun 10, 2026
Change
0.0211.76%
Bid-
Ask0.25
volume13
Intrest152
Last Price4.55Jun 10, 2026
Change
-
Bid3.7
Ask5.2
volume1
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price4.06Jun 10, 2026
Change
0.6619.41%
Bid3.3
Ask4.5
volume115
Intrest69
Strike
27
27
Last Price0.2Jun 10, 2026
Change
0.133.33%
Bid0.1
Ask0.25
volume83
Intrest262
Last Price4.15Jun 10, 2026
Change
-
Bid2.95
Ask4.1
volume5
Intrest0
Strike
27.5
27.5
Last Price0.25Jun 10, 2026
Change
-
Bid0.2
Ask0.35
volume10
Intrest0
Last Price3.3Jun 10, 2026
Change
0.517.86%
Bid2.5
Ask3.3
volume115
Intrest41
Strike
28
28
Last Price0.37Jun 10, 2026
Change
0.3145.59%
Bid0.2
Ask0.45
volume32
Intrest364
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Strike
28.5
28.5
Last Price0.5Jun 10, 2026
Change
-
Bid0.35
Ask0.6
volume6
Intrest0
Last Price2.35Jun 10, 2026
Change
0.156%
Bid1.9
Ask2.75
volume9
Intrest48
Strike
29
29
Last Price0.6Jun 10, 2026
Change
0.225%
Bid0.45
Ask0.7
volume262
Intrest410
Last Price2.3Jun 09, 2026
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest1
Strike
29.5
29.5
Last Price0.9Jun 10, 2026
Change
0.3528%
Bid0.65
Ask0.9
volume48
Intrest285
Last Price1.75Jun 10, 2026
Change
0.4520.45%
Bid1.35
Ask1.95
volume53
Intrest57
Strike
30
30
Last Price1.05Jun 10, 2026
Change
0.054.55%
Bid0.85
Ask1
volume162
Intrest988
Last Price1.45Jun 10, 2026
Change
0.4523.68%
Bid1.25
Ask1.7
volume57
Intrest43
Strike
30.5
30.5
Last Price1.15Jun 10, 2026
Change
0.5532.35%
Bid1.05
Ask1.55
volume37
Intrest61
Last Price1.24Jun 10, 2026
Change
0.4627.06%
Bid1.1
Ask1.3
volume433
Intrest106
Strike
31
31
Last Price1.64Jun 10, 2026
Change
0.085.13%
Bid1.35
Ask1.85
volume8
Intrest601
Last Price1.03Jun 10, 2026
Change
0.3927.46%
Bid0.85
Ask1.15
volume84
Intrest107
Strike
31.5
31.5
Last Price1.66Jun 10, 2026
Change
0.4420.95%
Bid1.5
Ask2.3
volume4
Intrest101
Last Price0.7Jun 10, 2026
Change
0.646.15%
Bid0.7
Ask1
volume259
Intrest242
Strike
32
32
Last Price2.14Jun 10, 2026
Change
0.28.55%
Bid1.9
Ask2.6
volume58
Intrest288
Last Price0.65Jun 10, 2026
Change
0.3535%
Bid0.5
Ask0.85
volume94
Intrest258
Strike
32.5
32.5
Last Price2.65Jun 10, 2026
Change
0.28.16%
Bid2.25
Ask2.95
volume16
Intrest156
Last Price0.6Jun 10, 2026
Change
0.440%
Bid0.45
Ask0.65
volume147
Intrest606
Strike
33
33
Last Price3.1Jun 10, 2026
Change
0.164.91%
Bid2.6
Ask3.5
volume308
Intrest519
Last Price0.45Jun 10, 2026
Change
0.3140.79%
Bid0.35
Ask0.6
volume137
Intrest191
Strike
33.5
33.5
Last Price3.42Jun 10, 2026
Change
0.7818.57%
Bid3
Ask3.8
volume16
Intrest113
Last Price0.3Jun 10, 2026
Change
0.3553.85%
Bid0.3
Ask0.4
volume402
Intrest959
Strike
34
34
Last Price3.79Jun 10, 2026
Change
0.49.55%
Bid3.4
Ask4.2
volume11
Intrest264
Last Price0.25Jun 10, 2026
Change
0.354.55%
Bid0.2
Ask0.4
volume72
Intrest183
Strike
34.5
34.5
Last Price2.2Jun 09, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest105
Last Price0.25Jun 10, 2026
Change
0.2550%
Bid0.2
Ask0.3
volume258
Intrest1050
Strike
35
35
Last Price4.95Jun 10, 2026
Change
0.142.91%
Bid4.3
Ask5.2
volume92
Intrest936
Last Price0.2Jun 10, 2026
Change
0.2353.49%
Bid0.1
Ask0.3
volume77
Intrest179
Strike
35.5
35.5
Last Price4.9Jun 10, 2026
Change
1.5345.4%
Bid4.7
Ask5.6
volume4
Intrest74
Last Price0.17Jun 10, 2026
Change
0.2357.5%
Bid0.15
Ask0.25
volume128
Intrest513
Strike
36
36
Last Price5.44Jun 10, 2026
Change
0.091.63%
Bid5.1
Ask5.9
volume33
Intrest268
Last Price0.18Jun 10, 2026
Change
0.0728%
Bid0.1
Ask0.2
volume2
Intrest330
Strike
36.5
36.5
Last Price5.7Jun 09, 2026
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest63
Last Price0.15Jun 10, 2026
Change
0.1244.44%
Bid0.1
Ask0.25
volume68
Intrest554
Strike
37
37
Last Price6.4Jun 10, 2026
Change
0.11.54%
Bid5.8
Ask7.1
volume6
Intrest357
Last Price0.18Jun 10, 2026
Change
0.0418.18%
Bid0.05
Ask0.3
volume66
Intrest187
Strike
37.5
37.5
Last Price6.35Jun 10, 2026
Change
1.4518.59%
Bid6.6
Ask7.6
volume15
Intrest45
Last Price0.13Jun 10, 2026
Change
0.0213.33%
Bid0.05
Ask0.15
volume29
Intrest754
Strike
38
38
Last Price7.3Jun 10, 2026
Change
0.22.82%
Bid7.1
Ask8
volume323
Intrest477
Last Price0.1Jun 10, 2026
Change
0.0844.44%
Bid-
Ask0.15
volume28
Intrest86
Strike
38.5
38.5
Last Price8.3Jun 10, 2026
Change
2.5644.6%
Bid7.3
Ask8.5
volume2
Intrest28
Last Price0.08Jun 10, 2026
Change
0.1768%
Bid-
Ask0.1
volume15
Intrest254
Strike
39
39
Last Price8.44Jun 10, 2026
Change
0.8411.05%
Bid8
Ask8.9
volume12
Intrest101
Last Price0.1Jun 10, 2026
Change
0.0323.08%
Bid0.05
Ask0.15
volume2
Intrest60
Strike
39.5
39.5
Last Price8.25Jun 10, 2026
Change
1.420.44%
Bid8.3
Ask9.5
volume2
Intrest26
Last Price0.07Jun 10, 2026
Change
0.0646.15%
Bid0.05
Ask0.1
volume85
Intrest2709
Strike
40
40
Last Price9.65Jun 10, 2026
Change
0.11.05%
Bid9.1
Ask10.1
volume99
Intrest1062
Last Price0.05Jun 10, 2026
Change
0.0337.5%
Bid-
Ask0.2
volume3
Intrest69
Strike
40.5
40.5
Last Price9.46Jun 10, 2026
Change
0.636.24%
Bid9
Ask10.5
volume2
Intrest29
Last Price0.05Jun 10, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume29
Intrest298
Strike
41
41
Last Price10.4Jun 10, 2026
Change
0.191.79%
Bid9.7
Ask11.1
volume29
Intrest135
Last Price0.03Jun 10, 2026
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest28
Strike
41.5
41.5
Last Price10.81Jun 10, 2026
Change
1.028.62%
Bid10.2
Ask11.5
volume3
Intrest35
Last Price0.15Jun 10, 2026
Change
0.1200%
Bid-
Ask0.05
volume3
Intrest141
Strike
42
42
Last Price11.3Jun 10, 2026
Change
0.211.82%
Bid10.7
Ask11.9
volume3
Intrest66
Last Price0.03Jun 10, 2026
Change
0.0872.73%
Bid-
Ask0.05
volume4
Intrest52
Strike
42.5
42.5
Last Price11.7Jun 10, 2026
Change
0.786.25%
Bid11.1
Ask12.3
volume2
Intrest11
Last Price0.04Jun 10, 2026
Change
0.0450%
Bid-
Ask0.05
volume4
Intrest284
Strike
43
43
Last Price12.3Jun 10, 2026
Change
0.755.75%
Bid11.5
Ask13.1
volume2
Intrest74
Last Price0.12Jun 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Strike
43.5
43.5
Last Price12.8Jun 10, 2026
Change
218.52%
Bid12.3
Ask13.5
volume3
Intrest26
Last Price0.04Jun 10, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest183
Strike
44
44
Last Price13Jun 09, 2026
Change
-0%
Bid12.7
Ask13.9
volume0
Intrest130
Last Price0.02Jun 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Strike
44.5
44.5
Last Price13.71Jun 10, 2026
Change
2.3420.58%
Bid13.1
Ask14.5
volume2
Intrest17
Last Price0.01Jun 10, 2026
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest1096
Strike
45
45
Last Price14.53Jun 10, 2026
Change
0.42.68%
Bid13.3
Ask15
volume5
Intrest175
Last Price0.06Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
45.5
45.5
Last Price14.7Jun 10, 2026
Change
1.7813.78%
Bid13.9
Ask15.5
volume1
Intrest26
Last Price0.01Jun 10, 2026
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest135
Strike
46
46
Last Price15.82Jun 09, 2026
Change
-0%
Bid14.5
Ask15.9
volume0
Intrest84
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest44
Strike
46.5
46.5
Last Price15.69Jun 10, 2026
Change
0.794.79%
Bid14.9
Ask16.5
volume3
Intrest62
Last Price0.04Jun 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest440
Strike
47
47
Last Price16.17Jun 10, 2026
Change
0.714.21%
Bid15.3
Ask17
volume1
Intrest81
Last Price0.01Jun 10, 2026
Change
0.0480%
Bid-
Ask0.4
volume3
Intrest146
Strike
47.5
47.5
Last Price14.17Jun 09, 2026
Change
-0%
Bid15.9
Ask17.5
volume0
Intrest14
Last Price0.03Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
48
48
Last Price17.5Jun 10, 2026
Change
1.589.92%
Bid16.3
Ask17.9
volume24
Intrest72
Last Price0.23Jun 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest19
Strike
48.5
48.5
Last Price17.1Jun 10, 2026
Change
0.492.95%
Bid16.8
Ask18.6
volume1
Intrest3
Last Price0.03Jun 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest321
Strike
49
49
Last Price17.51Jun 10, 2026
Change
0.331.92%
Bid17.4
Ask19
volume1
Intrest42
Last Price0.13Jun 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest72
Strike
49.5
49.5
Last Price18.76Jun 10, 2026
Change
1.176.65%
Bid17.8
Ask19.6
volume2
Intrest3
Last Price0.03Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1245
Strike
50
50
Last Price19.5Jun 10, 2026
Change
0.31.52%
Bid18.6
Ask19.9
volume6
Intrest103
Last Price0.03Jun 10, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest105
Strike
51
51
Last Price19.79Jun 10, 2026
Change
1.9911.18%
Bid19.7
Ask21.1
volume14
Intrest15
Last Price0.03Jun 10, 2026
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest474
Strike
52
52
Last Price9.37May 29, 2026
Change
-0%
Bid20.8
Ask22
volume0
Intrest0
Last Price0.02Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest207
Strike
53
53
Last Price7.8May 28, 2026
Change
-0%
Bid21.5
Ask23.1
volume0
Intrest0
Last Price0.22Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
54
54
Last Price-
Change
-
Bid22.2
Ask24
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest435
Strike
55
55
Last Price17.5Jun 05, 2026
Change
-0%
Bid23.3
Ask25.1
volume0
Intrest0
Last Price0.03Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
56
56
Last Price13.5Jun 04, 2026
Change
-0%
Bid24.2
Ask26
volume0
Intrest20
Last Price0.22Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
57
57
Last Price-
Change
-
Bid25.1
Ask27.5
volume0
Intrest0
Last Price0.08Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
58
58
Last Price-
Change
-
Bid26.2
Ask28.6
volume0
Intrest0
Last Price1.6Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
59
59
Last Price-
Change
-
Bid27.4
Ask29
volume0
Intrest0
Last Price0.01Jun 10, 2026
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest265
Strike
60
60
Last Price12.9Jun 02, 2026
Change
-0%
Bid28.3
Ask30.1
volume0
Intrest0
Last Price0.9Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
61
61
Last Price-
Change
-
Bid29.4
Ask31.2
volume0
Intrest0
Last Price0.1Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
62
62
Last Price30.25Jun 08, 2026
Change
-0%
Bid30.4
Ask32.2
volume0
Intrest0
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
63
63
Last Price31.16Jun 08, 2026
Change
-0%
Bid31.2
Ask33.8
volume0
Intrest0
Last Price0.1Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
64
64
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Last Price0.03Jun 10, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest248
Strike
65
65
Last Price-
Change
-
Bid33.3
Ask35.8
volume0
Intrest0
Last Price0.08Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
66
66
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
67
67
Last Price-
Change
-
Bid35.1
Ask37.5
volume0
Intrest0
Last Price0.03Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest349
Strike
70
70
Last Price39.85Jun 09, 2026
Change
-0%
Bid38.4
Ask40.2
volume0
Intrest0