Comments
Loading...

Planet Labs

PLNYSE
Logo offerto da Benzinga Data
$2.93
-0.07-2.33%
In chiusura: -
$2.97
0.041.37%
After hour: Nov 15, 7:51 PM EDT

Planet Labs (NYSE:PL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Planet Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Planet Labs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price2Nov 11, 2024
Change
00%
Bid2.15
Ask2.85
volume0
Intrest13
Strike
0.5
0.5
Last Price0.05Mar 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.5Nov 06, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest56
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.5Nov 14, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest646
Strike
1.5
1.5
Last Price0.09Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest628
Last Price0.93Nov 15, 2024
Change
0.217.7%
Bid0.5
Ask1.05
volume7
Intrest326
Strike
2
2
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest305
Last Price0.6Nov 15, 2024
Change
0.057.69%
Bid0.55
Ask0.65
volume178
Intrest3537
Strike
2.5
2.5
Last Price0.17Nov 15, 2024
Change
0.0654.55%
Bid0.1
Ask0.2
volume3
Intrest1454
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume151
Intrest5584
Strike
5
5
Last Price1.95Nov 13, 2024
Change
00%
Bid2.05
Ask2.15
volume0
Intrest15
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1364
Strike
7.5
7.5
Last Price5.6Apr 15, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest0