$22.26
1.838.96%
In chiusura: Feb 6, 4:00 PM EST
$22.33
0.070.31%
Post-mercato: Feb 6, 7:55 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:45 PMFeb 03, 2026 | CALL | $45.00 | Jan 21, 2028 | 711 | 5469 | 5000 | 4410 | 124 | TRADE | BEARISH |
10:55 AMJan 27, 2026 | PUT | $27.00 | Jul 17, 2026 | 158 | 802 | 801 | 27 | 3009 | SWEEP | BULLISH |
02:11 PMJan 23, 2026 | CALL | $10.00 | Feb 20, 2026 | 11 | 320 | 310 | 105 | 305 | SWEEP | BULLISH |
12:33 PMJan 21, 2026 | PUT | $30.00 | Feb 20, 2026 | 11 | 1010 | 1000 | 94 | 1070 | TRADE | BULLISH |
02:17 PMJan 15, 2026 | PUT | $37.00 | Jan 15, 2027 | 340 | 2500 | 2500 | Infinity | 0 | TRADE | BULLISH |
11:34 AMJan 13, 2026 | PUT | $27.00 | Jul 17, 2026 | 158 | 2083 | 1000 | 7715 | 27 | SWEEP | BULLISH |
11:18 AMJan 06, 2026 | CALL | $30.00 | Jan 21, 2028 | 711 | 5007 | 5000 | 96 | 5229 | TRADE | BEARISH |
10:38 AMDec 11, 2025 | CALL | $12.00 | Jan 16, 2026 | -24 | 1940 | 1000 | 29 | 6602 | SWEEP | BEARISH |
11:02 AMNov 14, 2025 | CALL | $30.00 | Jan 21, 2028 | 711 | 5000 | 5000 | 2632 | 190 | TRADE | BEARISH |
11:53 AMOct 22, 2025 | CALL | $12.00 | Jan 16, 2026 | -24 | 2750 | 2750 | 125 | 2198 | TRADE | BEARISH |
09:42 AMOct 22, 2025 | CALL | $9.00 | Jan 16, 2026 | -24 | 2000 | 1200 | 51 | 3950 | TRADE | BULLISH |
12:05 PMOct 14, 2025 | CALL | $5.00 | Jan 21, 2028 | 711 | 500 | 500 | 641 | 78 | TRADE | BULLISH |
12:13 PMOct 03, 2025 | CALL | $12.00 | Apr 17, 2026 | 67 | 3002 | 1000 | 64 | 4705 | SWEEP | NEUTRAL |
10:31 AMOct 03, 2025 | PUT | $15.00 | Jan 16, 2026 | -24 | 2272 | 2260 | 4637 | 49 | SWEEP | BEARISH |