Comments
Loading...

Palantir Technologies

PLTRNASDAQ
Logo offerto da Benzinga Data
$119.16
1.251.06%
In chiusura: -
$118.78
-0.38-0.32%
After hour: Feb 14, 7:59 PM EDT

Palantir Technologies (NASDAQ:PLTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palantir Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palantir Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.0175.0
12.0
175.0
Last Price106.48Feb 14, 2025
Change
2.762.66%
Bid107
Ask107.35
volume10
Intrest407
Strike
12
12
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest439
Last Price106.03Feb 14, 2025
Change
2.082%
Bid106
Ask106.35
volume5
Intrest69
Strike
13
13
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price105.06Feb 14, 2025
Change
2.082.02%
Bid105
Ask105.35
volume5
Intrest81
Strike
14
14
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Last Price104.09Feb 14, 2025
Change
1.941.9%
Bid104
Ask104.35
volume10
Intrest172
Strike
15
15
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11844
Last Price103.12Feb 14, 2025
Change
3.373.38%
Bid103
Ask103.35
volume10
Intrest73
Strike
16
16
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest407
Last Price101.45Feb 14, 2025
Change
5.65.84%
Bid102
Ask102.35
volume2
Intrest338
Strike
17
17
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price96.8Feb 11, 2025
Change
00%
Bid101
Ask101.35
volume0
Intrest58
Strike
18
18
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2942
Last Price97.44Feb 13, 2025
Change
00%
Bid100
Ask100.35
volume0
Intrest63
Strike
19
19
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest231
Last Price99.33Feb 14, 2025
Change
1.791.84%
Bid99
Ask99.35
volume46
Intrest329
Strike
20
20
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1608
Last Price98.55Feb 14, 2025
Change
3.753.96%
Bid98
Ask98.35
volume104
Intrest221
Strike
21
21
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2477
Last Price91.2Feb 11, 2025
Change
00%
Bid97
Ask97.35
volume0
Intrest261
Strike
22
22
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1789
Last Price96.36Feb 14, 2025
Change
8.689.9%
Bid96
Ask96.35
volume76
Intrest378
Strike
23
23
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest607
Last Price95Feb 14, 2025
Change
2.843.08%
Bid95
Ask95.3
volume250
Intrest626
Strike
24
24
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest570
Last Price93.32Feb 14, 2025
Change
1.621.77%
Bid94
Ask94.35
volume103
Intrest696
Strike
25
25
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14394
Last Price89.75Feb 13, 2025
Change
00%
Bid93
Ask93.35
volume0
Intrest711
Strike
26
26
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest837
Last Price92.34Feb 14, 2025
Change
8.6610.35%
Bid92
Ask92.35
volume6
Intrest817
Strike
27
27
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2541
Last Price91.22Feb 14, 2025
Change
2.42.7%
Bid91
Ask91.35
volume6
Intrest436
Strike
28
28
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest411
Last Price90.45Feb 14, 2025
Change
6.47.61%
Bid90
Ask90.35
volume10
Intrest2408
Strike
29
29
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1440
Last Price89.48Feb 14, 2025
Change
1.631.86%
Bid89
Ask89.35
volume155
Intrest1735
Strike
30
30
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4755
Last Price86.78Feb 14, 2025
Change
0.120.14%
Bid88
Ask88.35
volume10
Intrest800
Strike
31
31
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6575
Last Price87.08Feb 14, 2025
Change
1.261.47%
Bid87
Ask87.35
volume20
Intrest931
Strike
32
32
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Last Price86.12Feb 14, 2025
Change
1.722.04%
Bid86
Ask86.35
volume5
Intrest1560
Strike
33
33
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2148
Last Price85.38Feb 14, 2025
Change
3.334.06%
Bid85.05
Ask85.35
volume286
Intrest29058
Strike
34
34
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1571
Last Price84.33Feb 14, 2025
Change
1.732.09%
Bid84
Ask84.35
volume389
Intrest6284
Strike
35
35
Last Price0.01Feb 14, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume8
Intrest1930
Last Price76.11Feb 12, 2025
Change
00%
Bid83.05
Ask83.35
volume0
Intrest1151
Strike
36
36
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest7336
Last Price82.3Feb 14, 2025
Change
1.451.79%
Bid82
Ask82.35
volume14
Intrest726
Strike
37
37
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4249
Last Price79.8Feb 14, 2025
Change
0.811.03%
Bid81
Ask81.35
volume6
Intrest1208
Strike
38
38
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4971
Last Price78.93Feb 13, 2025
Change
00%
Bid80.05
Ask80.35
volume0
Intrest1645
Strike
39
39
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4014
Last Price79.13Feb 14, 2025
Change
1.431.84%
Bid79
Ask79.35
volume45
Intrest3625
Strike
40
40
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7676
Last Price76.17Feb 13, 2025
Change
00%
Bid78.05
Ask78.3
volume0
Intrest2900
Strike
41
41
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest442
Last Price77.27Feb 14, 2025
Change
2.122.82%
Bid77
Ask77.35
volume4
Intrest1073
Strike
42
42
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1319
Last Price76Feb 14, 2025
Change
2.182.95%
Bid76
Ask76.35
volume4
Intrest1851
Strike
43
43
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1503
Last Price75.4Feb 14, 2025
Change
1.461.97%
Bid75
Ask75.35
volume3
Intrest715
Strike
44
44
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8042
Last Price74.48Feb 14, 2025
Change
2.353.26%
Bid74
Ask74.35
volume15
Intrest1665
Strike
45
45
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10794
Last Price72.05Feb 13, 2025
Change
00%
Bid73.05
Ask73.35
volume0
Intrest822
Strike
46
46
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Last Price72.45Feb 14, 2025
Change
34.32%
Bid72
Ask72.35
volume2
Intrest1709
Strike
47
47
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.06
volume7
Intrest993
Last Price71.5Feb 14, 2025
Change
2.323.35%
Bid71
Ask71.35
volume2
Intrest633
Strike
48
48
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest999
Last Price68.25Feb 13, 2025
Change
00%
Bid70
Ask70.35
volume0
Intrest1736
Strike
49
49
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1354
Last Price68.76Feb 14, 2025
Change
1.211.79%
Bid69
Ask69.35
volume49
Intrest3575
Strike
50
50
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest19239
Last Price64.43Feb 14, 2025
Change
1.832.92%
Bid64
Ask64.35
volume12
Intrest3381
Strike
55
55
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest11306
Last Price58.95Feb 13, 2025
Change
00%
Bid61.5
Ask61.85
volume0
Intrest475
Strike
57.5
57.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume40
Intrest5673
Last Price60.32Feb 14, 2025
Change
5.6310.29%
Bid60
Ask60.4
volume2
Intrest25
Strike
59
59
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume4
Intrest359
Last Price59.36Feb 14, 2025
Change
2.123.7%
Bid59
Ask59.4
volume109
Intrest6055
Strike
60
60
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume121
Intrest21390
Last Price57.95Feb 14, 2025
Change
1.051.85%
Bid58
Ask58.4
volume1
Intrest109
Strike
61
61
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest496
Last Price57Feb 14, 2025
Change
3.656.84%
Bid57
Ask57.4
volume4
Intrest100
Strike
62
62
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume24
Intrest408
Last Price57.25Feb 14, 2025
Change
47.51%
Bid56.5
Ask56.9
volume1
Intrest519
Strike
62.5
62.5
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume70
Intrest8739
Last Price54.5Feb 13, 2025
Change
00%
Bid56
Ask56.4
volume0
Intrest55
Strike
63
63
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume12
Intrest2435
Last Price43.06Feb 06, 2025
Change
00%
Bid55
Ask55.4
volume0
Intrest340
Strike
64
64
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1474
Last Price54.2Feb 14, 2025
Change
1.552.94%
Bid54
Ask54.4
volume96
Intrest9194
Strike
65
65
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume98
Intrest22100
Last Price50.62Feb 13, 2025
Change
00%
Bid53.05
Ask53.4
volume0
Intrest88
Strike
66
66
Last Price0.02Feb 14, 2025
Change
00%
Bid0.01
Ask0.03
volume14
Intrest1702
Last Price52.66Feb 14, 2025
Change
2.595.17%
Bid52.05
Ask52.4
volume1
Intrest68
Strike
67
67
Last Price0.03Feb 14, 2025
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest304
Last Price50.94Feb 14, 2025
Change
0.440.87%
Bid51.55
Ask51.9
volume4
Intrest1645
Strike
67.5
67.5
Last Price0.02Feb 14, 2025
Change
00%
Bid0.01
Ask0.02
volume81
Intrest6338
Last Price51.26Feb 14, 2025
Change
2.274.63%
Bid51.05
Ask51.4
volume23
Intrest118
Strike
68
68
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest718
Last Price48.53Feb 14, 2025
Change
1.262.67%
Bid50.05
Ask50.4
volume1
Intrest113
Strike
69
69
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume40
Intrest1299
Last Price49.35Feb 14, 2025
Change
1.352.81%
Bid49.05
Ask49.4
volume8211
Intrest25911
Strike
70
70
Last Price0.02Feb 14, 2025
Change
00%
Bid0.01
Ask0.02
volume332
Intrest9264
Last Price48.25Feb 14, 2025
Change
4.7410.89%
Bid48.05
Ask48.4
volume1
Intrest159
Strike
71
71
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume30
Intrest1330
Last Price47.67Feb 14, 2025
Change
3.628.22%
Bid47.05
Ask47.4
volume2
Intrest225
Strike
72
72
Last Price0.02Feb 14, 2025
Change
00%
Bid0.01
Ask0.04
volume46
Intrest866
Last Price46.9Feb 14, 2025
Change
1.53.3%
Bid46.55
Ask46.9
volume10
Intrest5003
Strike
72.5
72.5
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.08
volume57
Intrest12328
Last Price46.02Feb 14, 2025
Change
2.124.83%
Bid46.05
Ask46.4
volume4
Intrest314
Strike
73
73
Last Price0.03Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.12
volume998
Intrest1115
Last Price45.21Feb 14, 2025
Change
2.45.61%
Bid45.05
Ask45.4
volume14
Intrest629
Strike
74
74
Last Price0.01Feb 14, 2025
Change
0.0375%
Bid-
Ask0.06
volume26
Intrest815
Last Price44.2Feb 14, 2025
Change
1.53.51%
Bid44.05
Ask44.4
volume109
Intrest11077
Strike
75
75
Last Price0.03Feb 14, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume310
Intrest12440
Last Price43.02Feb 14, 2025
Change
3.238.12%
Bid43.05
Ask43.35
volume7
Intrest712
Strike
76
76
Last Price0.04Feb 14, 2025
Change
00%
Bid0.02
Ask0.04
volume1
Intrest564
Last Price42.02Feb 14, 2025
Change
2.255.66%
Bid42.05
Ask42.4
volume13
Intrest582
Strike
77
77
Last Price0.04Feb 14, 2025
Change
00%
Bid0.02
Ask0.04
volume19
Intrest1188
Last Price42Feb 14, 2025
Change
2.957.55%
Bid41.55
Ask41.9
volume9
Intrest972
Strike
77.5
77.5
Last Price0.04Feb 14, 2025
Change
0.0233.33%
Bid0.01
Ask0.05
volume31
Intrest1104
Last Price41.12Feb 14, 2025
Change
2.115.41%
Bid41.05
Ask41.4
volume17
Intrest686
Strike
78
78
Last Price0.04Feb 14, 2025
Change
00%
Bid0.03
Ask0.08
volume380
Intrest1115
Last Price40.4Feb 14, 2025
Change
2.657.02%
Bid40.05
Ask40.45
volume62
Intrest554
Strike
79
79
Last Price0.04Feb 14, 2025
Change
0.0120%
Bid-
Ask0.06
volume27
Intrest724
Last Price39.25Feb 14, 2025
Change
1.253.29%
Bid39.15
Ask39.45
volume257
Intrest20196
Strike
80
80
Last Price0.04Feb 14, 2025
Change
00%
Bid0.03
Ask0.05
volume5199
Intrest18212
Last Price38.35Feb 14, 2025
Change
1.183.17%
Bid38.1
Ask38.45
volume15
Intrest2690
Strike
81
81
Last Price0.06Feb 14, 2025
Change
0.0120%
Bid0.03
Ask0.06
volume449
Intrest1714
Last Price37.55Feb 14, 2025
Change
2.296.49%
Bid37.1
Ask37.45
volume23
Intrest2948
Strike
82
82
Last Price0.05Feb 14, 2025
Change
0.0116.67%
Bid0.04
Ask0.06
volume1067
Intrest4026
Last Price36.52Feb 14, 2025
Change
1.785.12%
Bid36.1
Ask36.45
volume28
Intrest2853
Strike
83
83
Last Price0.06Feb 14, 2025
Change
0.0120%
Bid0.02
Ask0.07
volume44
Intrest1177
Last Price35.5Feb 14, 2025
Change
2.046.1%
Bid35.1
Ask35.45
volume23
Intrest681
Strike
84
84
Last Price0.06Feb 14, 2025
Change
0.0120%
Bid0.05
Ask0.07
volume47
Intrest846
Last Price34.3Feb 14, 2025
Change
1.33.94%
Bid34.1
Ask34.45
volume132
Intrest10439
Strike
85
85
Last Price0.07Feb 14, 2025
Change
0.0240%
Bid0.06
Ask0.07
volume897
Intrest3833
Last Price33.17Feb 14, 2025
Change
1.324.14%
Bid33.1
Ask33.45
volume46
Intrest704
Strike
86
86
Last Price0.09Feb 14, 2025
Change
0.0112.5%
Bid0.05
Ask0.09
volume240
Intrest520
Last Price32.45Feb 14, 2025
Change
26.57%
Bid32.1
Ask32.5
volume49
Intrest1685
Strike
87
87
Last Price0.09Feb 14, 2025
Change
0.0112.5%
Bid0.05
Ask0.09
volume139
Intrest921
Last Price31.29Feb 14, 2025
Change
1.595.35%
Bid31.1
Ask31.5
volume26
Intrest534
Strike
88
88
Last Price0.09Feb 14, 2025
Change
0.0112.5%
Bid0.06
Ask0.1
volume213
Intrest1143
Last Price29.99Feb 14, 2025
Change
1.063.66%
Bid30.15
Ask30.5
volume13
Intrest2277
Strike
89
89
Last Price0.1Feb 14, 2025
Change
0.0111.11%
Bid0.09
Ask0.1
volume322
Intrest749
Last Price29.45Feb 14, 2025
Change
1.485.29%
Bid29.2
Ask29.5
volume508
Intrest10883
Strike
90
90
Last Price0.1Feb 14, 2025
Change
0.0111.11%
Bid0.08
Ask0.11
volume9527
Intrest10041
Last Price28.38Feb 14, 2025
Change
2.389.15%
Bid28.15
Ask28.5
volume219
Intrest314
Strike
91
91
Last Price0.12Feb 14, 2025
Change
0.019.09%
Bid0.06
Ask0.15
volume56
Intrest503
Last Price27.77Feb 14, 2025
Change
2.8711.53%
Bid27.15
Ask27.5
volume24
Intrest301
Strike
92
92
Last Price0.15Feb 14, 2025
Change
0.0436.36%
Bid0.1
Ask0.15
volume233
Intrest1584
Last Price26.47Feb 14, 2025
Change
2.8211.92%
Bid26.15
Ask26.55
volume28
Intrest211
Strike
93
93
Last Price0.15Feb 14, 2025
Change
0.0325%
Bid0.11
Ask0.15
volume127
Intrest1095
Last Price25.2Feb 14, 2025
Change
1.154.78%
Bid25.2
Ask25.55
volume42
Intrest463
Strike
94
94
Last Price0.15Feb 14, 2025
Change
00%
Bid0.12
Ask0.19
volume143
Intrest6154
Last Price24.43Feb 14, 2025
Change
1.536.68%
Bid24.2
Ask24.55
volume482
Intrest6807
Strike
95
95
Last Price0.15Feb 14, 2025
Change
00%
Bid0.14
Ask0.15
volume2626
Intrest4953
Last Price23.6Feb 14, 2025
Change
1.567.08%
Bid23.2
Ask23.55
volume49
Intrest290
Strike
96
96
Last Price0.16Feb 14, 2025
Change
0.015.88%
Bid0.13
Ask0.19
volume94
Intrest2430
Last Price22.67Feb 14, 2025
Change
1.738.26%
Bid22.2
Ask22.6
volume107
Intrest319
Strike
97
97
Last Price0.17Feb 14, 2025
Change
0.0210.53%
Bid0.15
Ask0.2
volume2509
Intrest2693
Last Price21.6Feb 14, 2025
Change
1.758.82%
Bid21.25
Ask21.6
volume65
Intrest286
Strike
98
98
Last Price0.18Feb 14, 2025
Change
0.0314.29%
Bid0.16
Ask0.27
volume700
Intrest1779
Last Price20.53Feb 14, 2025
Change
2.6314.69%
Bid20.3
Ask20.6
volume80
Intrest306
Strike
99
99
Last Price0.18Feb 14, 2025
Change
0.0521.74%
Bid0.16
Ask0.19
volume710
Intrest1338
Last Price19.5Feb 14, 2025
Change
1.26.56%
Bid19.35
Ask19.55
volume552
Intrest15352
Strike
100
100
Last Price0.21Feb 14, 2025
Change
0.0519.23%
Bid0.2
Ask0.21
volume6645
Intrest18376
Last Price18.26Feb 14, 2025
Change
1.649.87%
Bid18.35
Ask18.65
volume173
Intrest524
Strike
101
101
Last Price0.22Feb 14, 2025
Change
0.0724.14%
Bid0.21
Ask0.26
volume668
Intrest1460
Last Price17.6Feb 14, 2025
Change
1.338.17%
Bid17.35
Ask17.65
volume98
Intrest1283
Strike
102
102
Last Price0.24Feb 14, 2025
Change
0.1131.43%
Bid0.23
Ask0.31
volume1989
Intrest3075
Last Price16.57Feb 14, 2025
Change
1.5210.1%
Bid16.35
Ask16.7
volume89
Intrest1665
Strike
103
103
Last Price0.27Feb 14, 2025
Change
0.1128.95%
Bid0.25
Ask0.28
volume1015
Intrest1964
Last Price15.85Feb 14, 2025
Change
1.6111.31%
Bid15.35
Ask15.7
volume105
Intrest1086
Strike
104
104
Last Price0.33Feb 14, 2025
Change
0.1125%
Bid0.3
Ask0.32
volume1587
Intrest2651
Last Price14.55Feb 14, 2025
Change
1.158.58%
Bid14.45
Ask14.75
volume439
Intrest6590
Strike
105
105
Last Price0.32Feb 14, 2025
Change
0.1734.69%
Bid0.31
Ask0.32
volume5708
Intrest13082
Last Price13.1Feb 14, 2025
Change
0.735.9%
Bid13.4
Ask13.75
volume83
Intrest1293
Strike
106
106
Last Price0.35Feb 14, 2025
Change
0.2440.68%
Bid0.35
Ask0.37
volume790
Intrest3229
Last Price12.58Feb 14, 2025
Change
1.1810.35%
Bid12.55
Ask12.8
volume130
Intrest1126
Strike
107
107
Last Price0.4Feb 14, 2025
Change
0.2639.39%
Bid0.39
Ask0.41
volume1918
Intrest2494
Last Price11.75Feb 14, 2025
Change
1.1811.16%
Bid11.55
Ask11.85
volume412
Intrest1275
Strike
108
108
Last Price0.45Feb 14, 2025
Change
0.3543.75%
Bid0.44
Ask0.48
volume2155
Intrest4204
Last Price10.85Feb 14, 2025
Change
0.979.82%
Bid10.7
Ask10.9
volume157
Intrest596
Strike
109
109
Last Price0.52Feb 14, 2025
Change
0.443.48%
Bid0.5
Ask0.56
volume1102
Intrest1648
Last Price9.85Feb 14, 2025
Change
0.727.89%
Bid9.7
Ask9.95
volume3484
Intrest9724
Strike
110
110
Last Price0.62Feb 14, 2025
Change
0.4843.64%
Bid0.61
Ask0.65
volume14757
Intrest11540
Last Price9.05Feb 14, 2025
Change
0.8510.37%
Bid8.8
Ask9.15
volume300
Intrest1561
Strike
111
111
Last Price0.73Feb 14, 2025
Change
0.5743.85%
Bid0.7
Ask0.74
volume4902
Intrest1775
Last Price8.15Feb 14, 2025
Change
0.658.67%
Bid8.1
Ask8.25
volume488
Intrest1403
Strike
112
112
Last Price0.89Feb 14, 2025
Change
0.6943.67%
Bid0.86
Ask0.92
volume5114
Intrest2891
Last Price7.35Feb 14, 2025
Change
0.598.73%
Bid7.25
Ask7.45
volume713
Intrest1329
Strike
113
113
Last Price1.09Feb 14, 2025
Change
0.7139.44%
Bid1.06
Ask1.1
volume10877
Intrest2603
Last Price6.55Feb 14, 2025
Change
0.58.26%
Bid6.45
Ask6.65
volume639
Intrest2738
Strike
114
114
Last Price1.32Feb 14, 2025
Change
0.7736.84%
Bid1.27
Ask1.34
volume3877
Intrest2905
Last Price5.82Feb 14, 2025
Change
0.356.4%
Bid5.75
Ask5.9
volume6368
Intrest7463
Strike
115
115
Last Price1.59Feb 14, 2025
Change
0.8334.3%
Bid1.56
Ask1.6
volume13996
Intrest7077
Last Price5.1Feb 14, 2025
Change
0.265.37%
Bid5.1
Ask5.25
volume6231
Intrest3350
Strike
116
116
Last Price1.87Feb 14, 2025
Change
1.0235.29%
Bid1.86
Ask1.93
volume13124
Intrest3751
Last Price4.55Feb 14, 2025
Change
0.37.06%
Bid4.45
Ask4.6
volume8565
Intrest4313
Strike
117
117
Last Price2.23Feb 14, 2025
Change
1.0231.38%
Bid2.23
Ask2.31
volume4746
Intrest1638
Last Price3.96Feb 14, 2025
Change
0.215.6%
Bid3.9
Ask4
volume11638
Intrest3273
Strike
118
118
Last Price2.67Feb 14, 2025
Change
1.0327.84%
Bid2.64
Ask2.73
volume12413
Intrest1455
Last Price3.42Feb 14, 2025
Change
0.144.27%
Bid3.35
Ask3.45
volume8325
Intrest1026
Strike
119
119
Last Price3.14Feb 14, 2025
Change
1.1626.98%
Bid3.1
Ask3.25
volume7054
Intrest533
Last Price2.88Feb 14, 2025
Change
0.031.05%
Bid2.9
Ask2.95
volume29852
Intrest19701
Strike
120
120
Last Price3.7Feb 14, 2025
Change
1.2525.25%
Bid3.65
Ask3.7
volume7662
Intrest1115
Last Price2.52Feb 14, 2025
Change
0.062.44%
Bid2.45
Ask2.54
volume16827
Intrest3460
Strike
121
121
Last Price4.25Feb 14, 2025
Change
1.7328.93%
Bid4.2
Ask4.35
volume1401
Intrest123
Last Price2.12Feb 14, 2025
Change
0.094.43%
Bid2.05
Ask2.16
volume4302
Intrest2483
Strike
122
122
Last Price4.8Feb 14, 2025
Change
1.3521.95%
Bid4.75
Ask4.95
volume190
Intrest62
Last Price1.72Feb 14, 2025
Change
0.084.44%
Bid1.73
Ask1.8
volume4540
Intrest1074
Strike
123
123
Last Price5.44Feb 14, 2025
Change
1.3820.23%
Bid5.45
Ask5.65
volume129
Intrest67
Last Price1.52Feb 14, 2025
Change
0.042.56%
Bid1.43
Ask1.53
volume12076
Intrest1762
Strike
124
124
Last Price6.4Feb 14, 2025
Change
1.518.99%
Bid6.15
Ask6.35
volume92
Intrest234
Last Price1.25Feb 14, 2025
Change
0.086.02%
Bid1.21
Ask1.26
volume8847
Intrest5542
Strike
125
125
Last Price7Feb 14, 2025
Change
1.6218.79%
Bid6.95
Ask7.15
volume222
Intrest167
Last Price1.07Feb 14, 2025
Change
0.076.14%
Bid1
Ask1.06
volume3199
Intrest1646
Strike
126
126
Last Price8.17Feb 14, 2025
Change
2.0820.29%
Bid7.65
Ask7.9
volume43
Intrest262
Last Price0.84Feb 14, 2025
Change
0.1212.5%
Bid0.84
Ask0.87
volume4026
Intrest4932
Strike
127
127
Last Price9Feb 14, 2025
Change
2.5522.08%
Bid8.45
Ask8.8
volume49
Intrest99
Last Price0.7Feb 14, 2025
Change
0.1113.58%
Bid0.69
Ask0.72
volume13812
Intrest902
Strike
128
128
Last Price9.25Feb 14, 2025
Change
2.722.59%
Bid9.3
Ask9.65
volume36
Intrest27
Last Price0.58Feb 14, 2025
Change
0.114.71%
Bid0.55
Ask0.6
volume848
Intrest982
Strike
129
129
Last Price10.1Feb 14, 2025
Change
2.9522.61%
Bid10.2
Ask10.5
volume104
Intrest144
Last Price0.48Feb 14, 2025
Change
0.1118.64%
Bid0.48
Ask0.49
volume6606
Intrest5555
Strike
130
130
Last Price11.2Feb 14, 2025
Change
1.4411.39%
Bid11.1
Ask11.4
volume458
Intrest182
Last Price0.4Feb 14, 2025
Change
0.1121.57%
Bid0.38
Ask0.43
volume1206
Intrest228
Strike
131
131
Last Price11.95Feb 14, 2025
Change
1.611.81%
Bid12
Ask12.4
volume16
Intrest1
Last Price0.35Feb 14, 2025
Change
-
Bid0.32
Ask0.35
volume637
Intrest0
Strike
132
132
Last Price12.9Feb 14, 2025
Change
-
Bid12.95
Ask13.3
volume1
Intrest0
Last Price0.28Feb 14, 2025
Change
-
Bid0.25
Ask0.3
volume497
Intrest0
Strike
133
133
Last Price14.35Feb 14, 2025
Change
-
Bid13.9
Ask14.25
volume5
Intrest0
Last Price0.24Feb 14, 2025
Change
-
Bid0.22
Ask0.26
volume339
Intrest0
Strike
134
134
Last Price15.35Feb 14, 2025
Change
-
Bid14.85
Ask15.2
volume6
Intrest0
Last Price0.2Feb 14, 2025
Change
0.0828.57%
Bid0.2
Ask0.21
volume2649
Intrest3209
Strike
135
135
Last Price15.8Feb 14, 2025
Change
2.714.59%
Bid15.85
Ask16.2
volume17
Intrest21
Last Price0.17Feb 14, 2025
Change
-
Bid0.08
Ask0.19
volume226
Intrest0
Strike
136
136
Last Price17.2Feb 14, 2025
Change
-
Bid16.8
Ask17.15
volume2
Intrest0
Last Price0.15Feb 14, 2025
Change
-
Bid0.06
Ask0.21
volume877
Intrest0
Strike
137
137
Last Price19.1Feb 14, 2025
Change
-
Bid17.8
Ask18.15
volume5
Intrest0
Last Price0.14Feb 14, 2025
Change
-
Bid0.11
Ask0.15
volume20
Intrest0
Strike
138
138
Last Price19.28Feb 14, 2025
Change
-
Bid18.75
Ask19.15
volume2
Intrest0
Last Price0.17Feb 14, 2025
Change
-
Bid0.07
Ask0.17
volume22
Intrest0
Strike
139
139
Last Price21.05Feb 14, 2025
Change
-
Bid19.75
Ask20.1
volume2
Intrest0
Last Price0.1Feb 14, 2025
Change
0.0741.18%
Bid0.1
Ask0.11
volume2692
Intrest4057
Strike
140
140
Last Price20.6Feb 14, 2025
Change
1.98.44%
Bid20.75
Ask21.1
volume17
Intrest157
Last Price0.1Feb 14, 2025
Change
-
Bid0.04
Ask0.1
volume5
Intrest0
Strike
141
141
Last Price23.3Feb 14, 2025
Change
-
Bid21.7
Ask22.1
volume10
Intrest0
Last Price0.1Feb 14, 2025
Change
-
Bid0.01
Ask0.1
volume116
Intrest0
Strike
142
142
Last Price22.65Feb 14, 2025
Change
-
Bid22.7
Ask23
volume1
Intrest0
Last Price0.07Feb 14, 2025
Change
-
Bid0.07
Ask0.09
volume59
Intrest0
Strike
143
143
Last Price24Feb 14, 2025
Change
-
Bid23.7
Ask24.1
volume4
Intrest0
Last Price0.07Feb 14, 2025
Change
-
Bid0.03
Ask0.07
volume8
Intrest0
Strike
144
144
Last Price25Feb 14, 2025
Change
-
Bid24.7
Ask25.05
volume2
Intrest0
Last Price0.07Feb 14, 2025
Change
0.0330%
Bid0.05
Ask0.06
volume488
Intrest3911
Strike
145
145
Last Price28.05Feb 12, 2025
Change
00%
Bid25.7
Ask26.1
volume0
Intrest3
Last Price0.03Feb 14, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume502
Intrest5541
Strike
150
150
Last Price30.05Feb 14, 2025
Change
1.655.21%
Bid30.7
Ask31.05
volume1
Intrest11
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid0.02
Ask0.07
volume97
Intrest492
Strike
155
155
Last Price40.55Feb 07, 2025
Change
00%
Bid35.7
Ask36.05
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume188
Intrest707
Strike
160
160
Last Price40.36Feb 14, 2025
Change
5.2911.59%
Bid40.65
Ask41.05
volume1
Intrest0
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume163
Intrest2376
Strike
165
165
Last Price50.9Feb 12, 2025
Change
00%
Bid45.65
Ask46.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume36
Intrest4952
Strike
170
170
Last Price-
Change
-
Bid50.65
Ask51.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume89
Intrest58
Strike
175
175
Last Price-
Change
-
Bid55.65
Ask56.05
volume0
Intrest0