$178.27
0.780.44%
Ult. Agg.: Jan 12, 11:54 AM
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Palantir Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Palantir Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price100.75Dec 26, 2025
Change
-0%
Bid97.75
Ask100.75
volume0
Intrest14
Strike
90
90
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10481
Last Price90.67Dec 26, 2025
Change
-0%
Bid87.05
Ask90.75
volume0
Intrest472
Strike
100
100
Last Price0.01Dec 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14587
Last Price83.73Dec 26, 2025
Change
-0%
Bid81.95
Ask85.75
volume0
Intrest151
Strike
105
105
Last Price79.35Dec 26, 2025
Change
-0%
Bid77.05
Ask80.75
volume0
Intrest56
Strike
110
110
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest801
Last Price70.65Dec 26, 2025
Change
-0%
Bid66.9
Ask70.75
volume0
Intrest63
Strike
120
120
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3000
Strike
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1520
Last Price59.37Dec 26, 2025
Change
-0%
Bid56.9
Ask60.75
volume0
Intrest95
Strike
130
130
Last Price54.35Dec 26, 2025
Change
-0%
Bid51.9
Ask55.75
volume0
Intrest57
Strike
135
135
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1465
Last Price45.49Dec 26, 2025
Change
-0%
Bid42.7
Ask45.75
volume0
Intrest76
Strike
145
145
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3627
Strike
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3621
Last Price34.12Dec 26, 2025
Change
-0%
Bid32.75
Ask34.75
volume0
Intrest190
Strike
155
155
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3442
Last Price31.65Dec 26, 2025
Change
-0%
Bid29.55
Ask33.25
volume0
Intrest63
Strike
157.5
157.5
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1606
Last Price29.18Dec 26, 2025
Change
-0%
Bid28.15
Ask30.75
volume0
Intrest415
Strike
160
160
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4793
Strike
Last Price0.02Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest869
Last Price24.15Dec 26, 2025
Change
-0%
Bid21.9
Ask24.05
volume0
Intrest366
Strike
165
165
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6518
Strike
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest974
Last Price19.2Dec 26, 2025
Change
-0%
Bid18.6
Ask18.9
volume0
Intrest1163
Strike
170
170
Last Price0.03Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3972
Last Price16.59Dec 26, 2025
Change
-0%
Bid16
Ask17.4
volume0
Intrest218
Strike
172.5
172.5
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1635
Last Price13.9Dec 26, 2025
Change
-0%
Bid13.55
Ask14.3
volume0
Intrest3250
Strike
175
175
Strike
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3357
Last Price8.72Dec 26, 2025
Change
-0%
Bid8.6
Ask8.9
volume0
Intrest5556
Strike
180
180
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5777
Last Price6.45Dec 26, 2025
Change
-0%
Bid6
Ask7.4
volume0
Intrest1172
Strike
182.5
182.5
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5726
Strike
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8191
Strike
Last Price0.01Dec 26, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest5715
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7427
Strike
190
190
Last Price1.26Dec 26, 2025
Change
-0%
Bid1.22
Ask1.4
volume0
Intrest13686
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10105
Strike
192.5
192.5
Last Price3.8Dec 26, 2025
Change
-0%
Bid3.45
Ask4.4
volume0
Intrest4980
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13900
Strike
195
195
Last Price6.27Dec 26, 2025
Change
-0%
Bid4.8
Ask6.4
volume0
Intrest3152
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21056
Strike
197.5
197.5
Last Price8.82Dec 26, 2025
Change
-0%
Bid7.55
Ask9.8
volume0
Intrest1237
Strike
Last Price11.1Dec 26, 2025
Change
-0%
Bid9.7
Ask11.45
volume0
Intrest721
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18557
Strike
202.5
202.5
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14187
Strike
205
205
Last Price15.84Dec 26, 2025
Change
-0%
Bid14.25
Ask18.1
volume0
Intrest83
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4348
Strike
207.5
207.5
Last Price15.5Dec 26, 2025
Change
-0%
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4851
Strike
210
210
Last Price20.78Dec 26, 2025
Change
-0%
Bid19.25
Ask23.1
volume0
Intrest29
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2686
Strike
212.5
212.5
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4560
Strike
215
215
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4695
Strike
220
220
Last Price26.3Dec 24, 2025
Change
-0%
Bid29.25
Ask33.1
volume0
Intrest0
Last Price0.01Dec 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest718
Strike
230
230
Last Price38.9Dec 19, 2025
Change
-0%
Bid39.25
Ask43.1
volume0
Intrest0
Strike
Last Price41.8Dec 22, 2025
Change
-0%
Bid44.85
Ask48.1
volume0
Intrest0
Last Price0.01Dec 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest476
Strike
240
240
Last Price0.01Dec 19, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest155
Strike
245
245
Last Price-
Change
-
Bid54.85
Ask58.1
volume0
Intrest0
Last Price0.01Dec 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
255
255
Last Price-
Change
-
Bid64.85
Ask68.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid69.85
Ask73.1
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Strike
265
265
Last Price91.85Nov 17, 2025
Change
-0%
Bid74.85
Ask77.3
volume0
Intrest0
Last Price0.01Dec 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest217
Strike
270
270
Last Price-
Change
-
Bid79.25
Ask82.3
volume0
Intrest0
Last Price0.01Dec 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
275
275
Last Price-
Change
-
Bid84.85
Ask87.3
volume0
Intrest0
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest375
Strike
280
280
Last Price-
Change
-
Bid89.85
Ask92.95
volume0
Intrest0
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Strike
285
285
Last Price0.05Dec 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
290
290
Last Price-
Change
-
Bid99.85
Ask103.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid104.85
Ask107.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid119.85
Ask123.05
volume0
Intrest0
Last Price0.01Dec 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest487
Strike
320
320
Last Price-
Change
-
Bid129.85
Ask132.95
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid139.25
Ask143.05
volume0
Intrest0
Last Price0.11Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
340
340
Last Price-
Change
-
Bid149.85
Ask153.05
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
350
350
Strike
Last Price-
Change
-
Bid179.85
Ask183.05
volume0
Intrest0
Last Price0.01Dec 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
380
380
Last Price-
Change
-
Bid189.25
Ask193.05
volume0
Intrest0