Palantir Technologies Options
View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0315.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price139.75Oct 02, 2026
Bid138.7
Ask138.95
volume12
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price134.5Oct 02, 2026
Bid133.7
Ask133.95
volume17
Intrest8
Last Price0.02Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest707
Last Price129.75Oct 02, 2026
Bid128.7
Ask128.95
volume4
Intrest11
Last Price0.03Sep 15, 2026
Bid-
Ask0.13
volume0
Intrest46
Last Price124.75Oct 02, 2026
Bid123.7
Ask123.95
volume10
Intrest8
Last Price0.02Oct 02, 2026
Bid-
Ask0.14
volume2
Intrest10
Last Price119.6Oct 02, 2026
Bid118.75
Ask118.95
volume5
Intrest9
Last Price0.04Sep 16, 2026
Bid-
Ask0.13
volume0
Intrest18
Last Price114.6Oct 02, 2026
Bid113.7
Ask113.95
volume10
Intrest8
Last Price0.09Oct 02, 2026
Bid-
Ask0.14
volume206
Intrest52
Last Price109.6Oct 02, 2026
Bid108.75
Ask108.95
volume14
Intrest21
Last Price0.02Oct 02, 2026
Bid-
Ask0.22
volume1
Intrest44
Last Price104.6Oct 02, 2026
Bid103.75
Ask103.95
volume12
Intrest17
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest2537
Last Price99.25Oct 02, 2026
Bid98.75
Ask98.95
volume11
Intrest67
Last Price0.02Sep 24, 2026
Bid-
Ask0.02
volume0
Intrest189
Last Price94.6Oct 02, 2026
Bid93.75
Ask94
volume6
Intrest34
Last Price0.04Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest399
Last Price89.7Oct 02, 2026
Bid88.75
Ask89
volume17
Intrest60
Last Price0.01Oct 02, 2026
Bid-
Ask0.13
volume18
Intrest3016
Last Price84.6Oct 02, 2026
Bid83.75
Ask84
volume5
Intrest81
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume10
Intrest4855
Last Price78.5Oct 02, 2026
Bid78.75
Ask79
volume17
Intrest42
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume77
Intrest572
Last Price74.6Oct 02, 2026
Bid73.75
Ask74
volume20
Intrest38
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume798
Intrest1117
Last Price69.8Oct 02, 2026
Bid68.75
Ask69
volume175
Intrest22
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.03
volume41
Intrest1820
Last Price64.33Oct 02, 2026
Bid63.8
Ask64
volume196
Intrest76
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.04
volume23
Intrest236
Last Price59.6Oct 02, 2026
Bid58.8
Ask59.05
volume14
Intrest43
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.03
volume67
Intrest846
Last Price54.32Oct 02, 2026
Bid53.8
Ask54.05
volume30
Intrest94
Last Price0.03Oct 02, 2026
Bid-
Ask0.03
volume69
Intrest524
Last Price49.25Oct 02, 2026
Bid48.8
Ask49.05
volume61
Intrest309
Last Price0.04Oct 02, 2026
Bid0.03
Ask0.04
volume153
Intrest490
Last Price45.7Oct 02, 2026
Bid44.8
Ask45.05
volume11
Intrest13
Last Price0.04Oct 02, 2026
Bid0.02
Ask0.07
volume1
Intrest132
Last Price44.02Oct 02, 2026
Bid43.85
Ask44.05
volume36
Intrest51
Last Price0.05Oct 02, 2026
Bid0.02
Ask0.07
volume25
Intrest597
Last Price43.4Oct 02, 2026
Bid42.85
Ask43.05
volume19
Intrest60
Last Price0.11Sep 29, 2026
Bid0.03
Ask0.07
volume0
Intrest22
Last Price42.75Oct 02, 2026
Bid40.85
Ask42.05
volume10
Intrest14
Last Price0.05Oct 02, 2026
Bid0.03
Ask0.07
volume7
Intrest117
Last Price45.39Oct 02, 2026
Bid40.85
Ask41.05
volume20
Intrest22
Last Price0.08Oct 01, 2026
Bid0.03
Ask0.07
volume0
Intrest31
Last Price41.85Oct 02, 2026
Bid39.85
Ask40.1
volume10
Intrest9
Last Price0.08Sep 30, 2026
Bid0.03
Ask0.08
volume0
Intrest40
Last Price39.41Oct 02, 2026
Bid38.85
Ask39.1
volume42
Intrest288
Last Price0.04Oct 02, 2026
Bid0.04
Ask0.06
volume486
Intrest1018
Last Price36.85Oct 02, 2026
Bid36.35
Ask36.6
volume43
Intrest54
Last Price0.06Oct 02, 2026
Bid0.06
Ask0.08
volume109
Intrest243
Last Price33.88Oct 02, 2026
Bid33.85
Ask34.1
volume11
Intrest126
Last Price0.07Oct 02, 2026
Bid0.07
Ask0.1
volume58
Intrest1819
Last Price31.95Oct 02, 2026
Bid31.4
Ask31.6
volume14
Intrest104
Last Price0.09Oct 02, 2026
Bid0.07
Ask0.09
volume3
Intrest630
Last Price29.49Oct 02, 2026
Bid28.9
Ask29.15
volume119
Intrest190
Last Price0.1Oct 02, 2026
Bid0.08
Ask0.11
volume655
Intrest1394
Last Price27.46Oct 02, 2026
Bid26.45
Ask26.65
volume4
Intrest96
Last Price0.12Oct 02, 2026
Bid0.11
Ask0.13
volume62
Intrest1175
Last Price24.1Oct 02, 2026
Bid23.95
Ask24.2
volume71
Intrest210
Last Price0.14Oct 02, 2026
Bid0.14
Ask0.16
volume805
Intrest3282
Last Price21.45Oct 02, 2026
Bid21.5
Ask21.7
volume57
Intrest149
Last Price0.2Oct 02, 2026
Bid0.17
Ask0.2
volume122
Intrest798
Last Price18.91Oct 02, 2026
Bid19.05
Ask19.3
volume121
Intrest462
Last Price0.24Oct 02, 2026
Bid0.24
Ask0.25
volume2065
Intrest3765
Last Price16.68Oct 02, 2026
Bid16.65
Ask16.9
volume111
Intrest554
Last Price0.35Oct 02, 2026
Bid0.33
Ask0.35
volume901
Intrest1079
Last Price14.5Oct 02, 2026
Bid14.3
Ask14.55
volume208
Intrest483
Last Price0.5Oct 02, 2026
Bid0.48
Ask0.5
volume4574
Intrest1244
Last Price11.95Oct 02, 2026
Bid12.05
Ask12.25
volume128
Intrest3203
Last Price0.73Oct 02, 2026
Bid0.71
Ask0.74
volume1375
Intrest1712
Last Price9.91Oct 02, 2026
Bid9.95
Ask10.1
volume308
Intrest637
Last Price1.1Oct 02, 2026
Bid1.08
Ask1.1
volume3760
Intrest1624
Last Price7.87Oct 02, 2026
Bid8
Ask8.15
volume276
Intrest727
Last Price1.62Oct 02, 2026
Bid1.61
Ask1.66
volume2145
Intrest958
Last Price6.35Oct 02, 2026
Bid6.25
Ask6.4
volume647
Intrest896
Last Price2.39Oct 02, 2026
Bid2.34
Ask2.4
volume6427
Intrest2761
Last Price4.77Oct 02, 2026
Bid4.7
Ask4.85
volume761
Intrest4027
Last Price3.35Oct 02, 2026
Bid3.3
Ask3.4
volume2329
Intrest1916
Last Price3.5Oct 02, 2026
Bid3.45
Ask3.55
volume5961
Intrest3177
Last Price4.55Oct 02, 2026
Bid4.5
Ask4.6
volume4939
Intrest5754
Last Price2.46Oct 02, 2026
Bid2.44
Ask2.5
volume4375
Intrest1724
Last Price6.05Oct 02, 2026
Bid6
Ask6.1
volume737
Intrest911
Last Price1.7Oct 02, 2026
Bid1.68
Ask1.7
volume10718
Intrest6225
Last Price7.53Oct 02, 2026
Bid7.7
Ask7.9
volume486
Intrest926
Last Price1.17Oct 02, 2026
Bid1.13
Ask1.27
volume9931
Intrest6352
Last Price9.7Oct 02, 2026
Bid9.65
Ask9.85
volume70
Intrest83
Last Price0.77Oct 02, 2026
Bid0.76
Ask0.78
volume10604
Intrest6812
Last Price11.15Oct 02, 2026
Bid11.75
Ask11.95
volume72
Intrest112
Last Price0.5Oct 02, 2026
Bid0.5
Ask0.52
volume6412
Intrest5003
Last Price14Oct 02, 2026
Bid14
Ask14.25
volume65
Intrest33
Last Price0.34Oct 02, 2026
Bid0.33
Ask0.35
volume7142
Intrest6785
Last Price15.9Oct 02, 2026
Bid16.35
Ask16.55
volume28
Intrest18
Last Price0.23Oct 02, 2026
Bid0.22
Ask0.23
volume2948
Intrest2193
Last Price18.45Sep 24, 2026
Bid18.75
Ask18.95
volume0
Intrest1
Last Price0.16Oct 02, 2026
Bid0.15
Ask0.16
volume1361
Intrest1714
Last Price21.2Oct 02, 2026
Bid21.2
Ask21.4
volume19
Intrest28
Last Price0.09Oct 02, 2026
Bid0.1
Ask0.13
volume1546
Intrest515
Last Price24.15Oct 02, 2026
Bid23.65
Ask23.9
volume10
Intrest44
Last Price0.09Oct 02, 2026
Bid0.07
Ask0.08
volume1002
Intrest1111
Last Price23.2Oct 02, 2026
Bid26.15
Ask26.35
volume6
Intrest13
Last Price0.03Oct 02, 2026
Bid0.03
Ask0.08
volume219
Intrest218
Last Price27.25Oct 01, 2026
Bid28.65
Ask28.85
volume0
Intrest1
Last Price0.04Oct 02, 2026
Bid0.03
Ask0.05
volume555
Intrest1565
Last Price30.7Oct 02, 2026
Bid31.1
Ask31.35
volume1
Intrest1
Last Price0.02Oct 02, 2026
Bid0.02
Ask0.03
volume103
Intrest924
Last Price31.2Oct 02, 2026
Bid36.1
Ask36.35
volume4
Intrest1
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.03
volume186
Intrest384
Last Price39.17Oct 02, 2026
Bid41.1
Ask41.35
volume10
Intrest0
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.04
volume3
Intrest606
Last Price45.95Oct 01, 2026
Bid46.1
Ask46.35
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume236
Intrest528
Last Price49.9Oct 01, 2026
Bid51.1
Ask51.35
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.03
volume4
Intrest205
Last Price54.95Oct 01, 2026
Bid56.1
Ask56.35
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.03
volume2
Intrest308
Last Price57.1Sep 24, 2026
Bid61.1
Ask61.35
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.03
volume148
Intrest43
Last Price61.9Oct 02, 2026
Bid66.1
Ask66.35
volume2
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.03
volume170
Intrest52
Last Price68Sep 24, 2026
Bid71.1
Ask71.35
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest22
Last Price77.4Sep 28, 2026
Bid76.1
Ask76.35
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.23
volume0
Intrest27
Last Price83.35Sep 28, 2026
Bid81.1
Ask81.35
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.23
volume0
Intrest24
Last Price82.25Sep 23, 2026
Bid86.1
Ask86.35
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest335
Last Price86.55Oct 02, 2026
Bid91.1
Ask91.35
volume6
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.23
volume0
Intrest4
Last Price100.65Sep 22, 2026
Bid96.1
Ask96.35
volume0
Intrest0
Last Price0.19Sep 03, 2026
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Bid101.1
Ask101.35
volume0
Intrest0
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price102.36Sep 24, 2026
Bid106.1
Ask106.35
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.22
volume17
Intrest6
Last Price107.38Sep 24, 2026
Bid111.1
Ask111.35
volume0
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price114.2Oct 01, 2026
Bid116.1
Ask116.35
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.22
volume0
Intrest4
Last Price-
Bid121.1
Ask121.35
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest109
Last Price127.01Sep 30, 2026
Bid126.1
Ask126.35
volume0
Intrest0
