$117.52
-0.53-0.45%
In chiusura: -
$119.50
1.981.68%
After hour: Apr 4, 5:49 PM EDT
Comments
Loading...
Post Holdings (NYSE:POST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Post Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Post Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.7
Ask59.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Strike
95
95
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price18.5Apr 04, 2025
Change
427.59%
Bid16.7
Ask19.1
volume4
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.6Mar 31, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest1
Strike
105
105
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price3.6Mar 26, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest5
Strike
110
110
Last Price0.65Mar 28, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest9
Last Price4.2Apr 03, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest23
Strike
115
115
Last Price1.94Mar 27, 2025
Change
00%
Bid1.4
Ask3
volume0
Intrest15
Last Price1.6Apr 04, 2025
Change
0.128.11%
Bid1.35
Ask2.05
volume33
Intrest29
Strike
120
120
Last Price3.7Apr 04, 2025
Change
2.843.08%
Bid3.1
Ask5.1
volume6
Intrest1
Last Price0.45Apr 04, 2025
Change
0.0512.5%
Bid0.05
Ask2.6
volume1
Intrest2
Strike
125
125
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0