$110.59
0.790.72%
In chiusura: -
$110.59
0.000.00%
After hour: May 30, 4:03 PM EDT
Comments
Loading...
Post Holdings (NYSE:POST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Post Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Post Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price24.7Feb 28, 2025
Change
00%
Bid19.4
Ask22.4
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price20.16Feb 14, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest0
Strike
95
95
Last Price1.15Mar 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price19.69Apr 14, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest2
Strike
100
100
Last Price0.34May 27, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest122
Last Price5.55May 30, 2025
Change
0.714.43%
Bid4.3
Ask7.2
volume11
Intrest26
Strike
105
105
Last Price0.8May 27, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest5
Last Price2.35May 30, 2025
Change
0.135.86%
Bid2.45
Ask2.9
volume11
Intrest24
Strike
110
110
Last Price3.72May 22, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest4
Last Price0.67May 30, 2025
Change
0.117.54%
Bid0.55
Ask0.95
volume1
Intrest110
Strike
115
115
Last Price7.38May 22, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest4
Last Price0.33May 30, 2025
Change
0.18120%
Bid0.05
Ask0.35
volume55
Intrest17
Strike
120
120
Last Price8.2May 06, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price1.7Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.7
Ask56.4
volume0
Intrest0
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0