$105.46
In chiusura: Nov 5 EDT
$105.46
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Post Holdings (NYSE:POST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Post Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Post Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Strike
70
70
Last Price0.15Sep 03, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
95
95
Last Price0.75Oct 29, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest13
Last Price7.29Nov 04, 2025
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest4
Strike
100
100
Last Price1.78Oct 29, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest5
Last Price3.73Nov 04, 2025
Change
-0%
Bid2.9
Ask3.5
volume0
Intrest59
Strike
105
105
Last Price2.27Nov 04, 2025
Change
-0%
Bid0.35
Ask4.4
volume0
Intrest53
Last Price1.02Oct 29, 2025
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price1.52Oct 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest55
Strike
115
115
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.56Sep 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price0.45Aug 26, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.4
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.4
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0