$112.93
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Post Holdings (NYSE:POST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Post Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Post Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest1
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price35.2Oct 04, 2024
Change
00%
Bid31.4
Ask35.4
volume0
Intrest1
Strike
80
80
Last Price0.48Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price24.1May 06, 2024
Change
00%
Bid26.3
Ask30.5
volume0
Intrest1
Strike
85
85
Last Price0.4Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest993
Last Price22.12Apr 01, 2024
Change
00%
Bid21.5
Ask23.7
volume0
Intrest23
Strike
90
90
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price16.55Jul 17, 2024
Change
00%
Bid17.4
Ask18.7
volume0
Intrest23
Strike
95
95
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.8Nov 18, 2024
Change
00%
Bid13
Ask14.7
volume0
Intrest42
Strike
100
100
Last Price0.36Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest296
Last Price8.8Nov 21, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest106
Strike
105
105
Last Price0.55Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1280
Last Price4.5Nov 21, 2024
Change
00%
Bid4.4
Ask6.7
volume0
Intrest205
Strike
110
110
Last Price2.15Nov 20, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest39
Last Price1.6Nov 21, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest302
Strike
115
115
Last Price3.3Nov 21, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest47
Last Price0.2Nov 21, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest93
Strike
120
120
Last Price10.9Nov 18, 2024
Change
00%
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
125
125
Last Price10.4Aug 27, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
130
130
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.38Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Strike
135
135
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0