$197.67
0.270.14%
In chiusura: Aug 21, 5:00 PM EST
Powell Industries Inc Catena di Opzioni
POWLNASDAQ
Dividendo: La data di stacco del dividendo è stata 3 giorni fa
Powell Industries Options
View Powell Industries (POWL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid98.7
Ask107.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask103
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask98
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask92.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask87.9
volume0
Intrest0
Strike
115
115
Last Price0.95Jul 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid73.9
Ask82.6
volume0
Intrest0
Strike
120
120
Last Price1.93Aug 03, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price-
Change
-
Bid68.9
Ask78
volume0
Intrest0
Strike
125
125
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask72.9
volume0
Intrest0
Strike
130
130
Last Price0.44Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Last Price78.13Aug 04, 2026
Change
-0%
Bid59.2
Ask67.9
volume0
Intrest3
Strike
135
135
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest33
Last Price-
Change
-
Bid54.4
Ask63
volume0
Intrest0
Strike
140
140
Last Price1.12Aug 18, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest42
Last Price66.86Aug 12, 2026
Change
-0%
Bid49.6
Ask58.3
volume0
Intrest3
Strike
145
145
Last Price1.5Aug 14, 2026
Change
-0%
Bid0.2
Ask1.3
volume0
Intrest23
Last Price-
Change
-
Bid45.1
Ask53.4
volume0
Intrest0
Strike
150
150
Last Price1.25Aug 21, 2026
Change
0.18.7%
Bid0.45
Ask1.85
volume2
Intrest42
Last Price-
Change
-
Bid40.7
Ask48.9
volume0
Intrest0
Strike
155
155
Last Price1.65Aug 18, 2026
Change
-0%
Bid0.25
Ask2.4
volume0
Intrest22
Last Price-
Change
-
Bid36.4
Ask44.5
volume0
Intrest0
Strike
160
160
Last Price2.05Aug 21, 2026
Change
0.052.5%
Bid0.55
Ask3.5
volume3
Intrest28
Last Price-
Change
-
Bid32.2
Ask39.7
volume0
Intrest0
Strike
165
165
Last Price2.8Aug 21, 2026
Change
0.13.45%
Bid1.4
Ask4.9
volume3
Intrest29
Last Price-
Change
-
Bid27.7
Ask35.4
volume0
Intrest0
Strike
170
170
Last Price4.9Aug 21, 2026
Change
0.449.87%
Bid2.75
Ask5.9
volume2
Intrest49
Last Price-
Change
-
Bid24.1
Ask30.5
volume0
Intrest0
Strike
175
175
Last Price5.25Aug 21, 2026
Change
0.23.67%
Bid2.2
Ask6
volume2
Intrest34
Last Price29.59Aug 18, 2026
Change
-0%
Bid20.9
Ask26.5
volume0
Intrest6
Strike
180
180
Last Price6.35Aug 21, 2026
Change
0.557.97%
Bid3.7
Ask7.1
volume588
Intrest235
Last Price34Aug 14, 2026
Change
-0%
Bid17.6
Ask23.2
volume0
Intrest3
Strike
185
185
Last Price9.25Aug 19, 2026
Change
-0%
Bid5.7
Ask8
volume0
Intrest82
Last Price18.4Aug 21, 2026
Change
4.6720.24%
Bid14.9
Ask22.3
volume1
Intrest54
Strike
190
190
Last Price10.35Aug 20, 2026
Change
-0%
Bid6.1
Ask14
volume0
Intrest28
Last Price16.45Aug 21, 2026
Change
3.0515.64%
Bid11.7
Ask17.4
volume7
Intrest2
Strike
195
195
Last Price12Aug 21, 2026
Change
0.10.84%
Bid10.7
Ask12.2
volume6
Intrest27
Last Price13.97Aug 21, 2026
Change
1.9212.08%
Bid9.3
Ask15
volume6
Intrest59
Strike
200
200
Last Price14.27Aug 21, 2026
Change
0.684.55%
Bid11
Ask15.6
volume3
Intrest71
Last Price8.95Aug 21, 2026
Change
1.0810.77%
Bid6.1
Ask10.3
volume32
Intrest63
Strike
210
210
Last Price21.6Aug 21, 2026
Change
1.46.93%
Bid16.7
Ask25
volume31
Intrest23
Last Price6.54Aug 21, 2026
Change
0.050.77%
Bid2.8
Ask10.4
volume13
Intrest201
Strike
220
220
Last Price28.65Aug 21, 2026
Change
2.7210.49%
Bid23.8
Ask32
volume30
Intrest20
Last Price4.15Aug 21, 2026
Change
0.5311.32%
Bid1.8
Ask5.2
volume8
Intrest318
Strike
230
230
Last Price33.5Aug 18, 2026
Change
-0%
Bid31.8
Ask36.9
volume0
Intrest109
Last Price2.85Aug 21, 2026
Change
0.8522.97%
Bid1.1
Ask3.1
volume1
Intrest63
Strike
240
240
Last Price30.33Aug 17, 2026
Change
-0%
Bid40.1
Ask48.5
volume0
Intrest44
Last Price2.02Aug 21, 2026
Change
0.083.81%
Bid0.7
Ask2.45
volume82
Intrest90
Strike
250
250
Last Price47.9Aug 13, 2026
Change
-0%
Bid51
Ask57.8
volume0
Intrest11
Last Price2.06Aug 21, 2026
Change
2.1551.07%
Bid0.35
Ask2.2
volume1
Intrest112
Strike
260
260
Last Price54.2Aug 10, 2026
Change
-0%
Bid60.2
Ask67.1
volume0
Intrest5
Last Price1.36Aug 21, 2026
Change
0.4424.44%
Bid0.4
Ask1.9
volume1
Intrest8
Strike
270
270
Last Price63.14Aug 13, 2026
Change
-0%
Bid68.6
Ask76.7
volume0
Intrest1
Last Price2.25Aug 19, 2026
Change
-0%
Bid0.25
Ask1.8
volume0
Intrest8
Strike
280
280
Last Price82.3Aug 20, 2026
Change
-0%
Bid78.4
Ask86.6
volume0
Intrest3
Last Price0.95Aug 21, 2026
Change
0.9750.52%
Bid0.1
Ask1.6
volume1
Intrest2
Strike
290
290
Last Price-
Change
-
Bid88.5
Ask96.5
volume0
Intrest0
Last Price1.53Aug 21, 2026
Change
0.78104%
Bid-
Ask1.45
volume2
Intrest21
Strike
300
300
Last Price102.8Aug 20, 2026
Change
-0%
Bid98.3
Ask106.5
volume0
Intrest1
Last Price2.2Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest37
Strike
310
310
Last Price-
Change
-
Bid108.3
Ask116.5
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest9
Strike
320
320
Last Price-
Change
-
Bid118
Ask126.7
volume0
Intrest0
Last Price2.75Aug 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest13
Strike
330
330
Last Price-
Change
-
Bid128
Ask136.7
volume0
Intrest0
Last Price5.98Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest23
Strike
340
340
Last Price-
Change
-
Bid138
Ask146.7
volume0
Intrest0
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest28
Strike
350
350
Last Price-
Change
-
Bid148
Ask156.7
volume0
Intrest0