Comments

Powell Industries

POWLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$171.95
-0.02-0.01%
Pre-mercato: 4:27 PM EDT
Powell Industries (POWL) PrevisioneNotizieUtili

Powell Industries (POWL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Powell Industries (NASDAQ:POWL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Powell Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Powell Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0330.0
85.0
330.0
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest71
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Strike
90
90
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price74.94Mar 28, 2025
Change
00%
Bid69.5
Ask74.5
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Strike
105
105
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Strike
110
110
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Strike
115
115
Last Price0.12Apr 14, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest14
Last Price63Apr 09, 2025
Change
00%
Bid49.6
Ask53.8
volume0
Intrest2
Strike
120
120
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest125
Last Price50.9Apr 08, 2025
Change
00%
Bid46
Ask48.8
volume0
Intrest1
Strike
125
125
Last Price1.14Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest34
Last Price50.55Mar 17, 2025
Change
00%
Bid40
Ask43.9
volume0
Intrest2
Strike
130
130
Last Price0.63Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest46
Last Price34.4Apr 07, 2025
Change
00%
Bid35
Ask39
volume0
Intrest2
Strike
135
135
Last Price0.5Apr 10, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest60
Last Price36.5Apr 08, 2025
Change
00%
Bid31.3
Ask33.8
volume0
Intrest51
Strike
140
140
Last Price0.42Apr 14, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest99
Last Price41.93Mar 26, 2025
Change
00%
Bid25.1
Ask29.2
volume0
Intrest2
Strike
145
145
Last Price0.86Apr 14, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest74
Last Price22.7Apr 14, 2025
Change
00%
Bid20.5
Ask24.4
volume0
Intrest44
Strike
150
150
Last Price3Apr 10, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest148
Last Price13Apr 04, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest11
Strike
155
155
Last Price2.4Apr 11, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest84
Last Price14.5Apr 08, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest159
Strike
160
160
Last Price1.45Apr 14, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest88
Last Price10.37Apr 11, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest71
Strike
165
165
Last Price4.23Apr 14, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest47
Last Price7.03Apr 14, 2025
Change
00%
Bid4.8
Ask8
volume0
Intrest110
Strike
170
170
Last Price3.9Apr 14, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest122
Last Price4.2Apr 14, 2025
Change
00%
Bid2.4
Ask5.7
volume0
Intrest110
Strike
175
175
Last Price7.12Apr 14, 2025
Change
00%
Bid5.6
Ask8.9
volume0
Intrest74
Last Price2Apr 14, 2025
Change
00%
Bid1.15
Ask2.8
volume0
Intrest42
Strike
180
180
Last Price9.7Apr 14, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest86
Last Price1.2Apr 14, 2025
Change
00%
Bid0.85
Ask2.6
volume0
Intrest102
Strike
185
185
Last Price15.63Apr 11, 2025
Change
00%
Bid12.8
Ask15
volume0
Intrest10
Last Price0.94Apr 14, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest79
Strike
190
190
Last Price24Apr 03, 2025
Change
00%
Bid17.5
Ask20
volume0
Intrest50
Last Price1.07Apr 14, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest50
Strike
195
195
Last Price33.3Apr 08, 2025
Change
00%
Bid22.3
Ask24.5
volume0
Intrest30
Last Price0.73Apr 14, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest139
Strike
200
200
Last Price26.5Apr 11, 2025
Change
00%
Bid27.1
Ask29.5
volume0
Intrest46
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest84
Strike
210
210
Last Price40.82Apr 14, 2025
Change
00%
Bid36.5
Ask39.4
volume0
Intrest11
Last Price0.33Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest145
Strike
220
220
Last Price45.7Apr 01, 2025
Change
00%
Bid46.5
Ask50.5
volume0
Intrest20
Last Price0.11Apr 14, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest82
Strike
230
230
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Strike
240
240
Last Price62.45Mar 28, 2025
Change
00%
Bid66.5
Ask70.4
volume0
Intrest0
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
250
250
Last Price67.83Mar 21, 2025
Change
00%
Bid76.5
Ask80.4
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid86.4
Ask90.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid96.4
Ask100.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
280
280
Last Price-
Change
-
Bid106.4
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid116.4
Ask120.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
300
300
Last Price119.07Mar 17, 2025
Change
00%
Bid126.4
Ask130.4
volume0
Intrest0
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price147.1Mar 03, 2025
Change
00%
Bid136.4
Ask140.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest66
Strike
320
320
Last Price-
Change
-
Bid146
Ask151
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid156
Ask161
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved