Comments

Powell Industries

POWLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$245.90
17.157.50%
In chiusura: -
$245.90
00.00%
After hour: 4:00 PM EDT
Powell Industries (POWL) PrevisioneNotizieUtili

Powell Industries (POWL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Powell Industries (NASDAQ:POWL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Powell Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Powell Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
155.0480.0
155.0
480.0
Last Price84.7Dec 19, 2024
Change
00%
Bid88.6
Ask93.5
volume0
Intrest2
Strike
155
155
Last Price0.88Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price113Nov 21, 2024
Change
00%
Bid83.6
Ask88.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Strike
165
165
Last Price1.25Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
170
170
Last Price1.43Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price72.12Dec 20, 2024
Change
00%
Bid64.1
Ask67.7
volume0
Intrest4
Strike
180
180
Last Price0.75Jan 03, 2025
Change
0.2525%
Bid0.05
Ask1.1
volume2
Intrest56
Last Price90.13Nov 20, 2024
Change
00%
Bid59.1
Ask62.3
volume0
Intrest4
Strike
185
185
Last Price0.94Dec 31, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Strike
190
190
Last Price0.5Jan 03, 2025
Change
0.2432.43%
Bid0.1
Ask1.25
volume5
Intrest242
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Strike
195
195
Last Price0.55Jan 03, 2025
Change
164.52%
Bid0.3
Ask1.3
volume10
Intrest63
Last Price29.6Dec 27, 2024
Change
00%
Bid44.6
Ask47.9
volume0
Intrest16
Strike
200
200
Last Price0.75Jan 03, 2025
Change
1.2562.5%
Bid0.35
Ask0.9
volume20
Intrest183
Last Price37Jan 03, 2025
Change
16.378.74%
Bid35.4
Ask38.8
volume8
Intrest7
Strike
210
210
Last Price1.45Jan 03, 2025
Change
3.2569.15%
Bid1.15
Ask1.65
volume9
Intrest162
Last Price28.3Jan 03, 2025
Change
13.489.93%
Bid26
Ask30.4
volume2
Intrest7
Strike
220
220
Last Price3.1Jan 03, 2025
Change
4.961.25%
Bid2.4
Ask3.5
volume41
Intrest230
Last Price20.36Jan 03, 2025
Change
10.1699.61%
Bid19.3
Ask22.5
volume36
Intrest66
Strike
230
230
Last Price5.5Jan 03, 2025
Change
859.26%
Bid4.6
Ask6.1
volume20
Intrest84
Last Price13.05Jan 03, 2025
Change
5.1565.19%
Bid13.8
Ask15.6
volume18
Intrest67
Strike
240
240
Last Price9.01Jan 03, 2025
Change
12.8458.76%
Bid8.1
Ask9.8
volume38
Intrest265
Last Price8.86Jan 03, 2025
Change
4.2692.61%
Bid8.7
Ask10.8
volume33
Intrest58
Strike
250
250
Last Price14.19Jan 03, 2025
Change
15.6652.46%
Bid12.8
Ask15
volume8
Intrest142
Last Price6.5Jan 03, 2025
Change
3.85145.28%
Bid5.4
Ask7.4
volume29
Intrest110
Strike
260
260
Last Price31Jan 02, 2025
Change
00%
Bid19.2
Ask22.2
volume0
Intrest89
Last Price3.7Jan 03, 2025
Change
2.25155.17%
Bid3
Ask5
volume9
Intrest112
Strike
270
270
Last Price39.25Jan 02, 2025
Change
00%
Bid26.8
Ask29.8
volume0
Intrest28
Last Price2Jan 03, 2025
Change
0.8370.94%
Bid1.75
Ask2.55
volume4
Intrest48
Strike
280
280
Last Price40Jan 03, 2025
Change
13.7525.58%
Bid35.1
Ask39
volume1
Intrest70
Last Price1.1Jan 03, 2025
Change
0.18.33%
Bid0.9
Ask1.7
volume13
Intrest130
Strike
290
290
Last Price66.7Dec 27, 2024
Change
00%
Bid43.5
Ask47.2
volume0
Intrest11
Last Price0.7Jan 03, 2025
Change
0.2555.56%
Bid0.55
Ask0.9
volume14
Intrest78
Strike
300
300
Last Price67.3Jan 02, 2025
Change
00%
Bid53.1
Ask56.6
volume0
Intrest14
Last Price0.45Jan 03, 2025
Change
0.128.57%
Bid0.15
Ask2.35
volume2
Intrest63
Strike
310
310
Last Price45.5Dec 02, 2024
Change
00%
Bid62.9
Ask66.4
volume0
Intrest1
Last Price0.28Jan 03, 2025
Change
0.3656.25%
Bid0.1
Ask1.4
volume6
Intrest29
Strike
320
320
Last Price67.78Dec 09, 2024
Change
00%
Bid72.7
Ask76.3
volume0
Intrest0
Last Price0.23Jan 03, 2025
Change
0.3157.41%
Bid0.05
Ask0.85
volume1
Intrest43
Strike
330
330
Last Price-
Change
-
Bid82.6
Ask87
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
340
340
Last Price-
Change
-
Bid92.6
Ask96.2
volume0
Intrest0
Last Price0.13Jan 03, 2025
Change
0.6382.89%
Bid-
Ask2.2
volume1
Intrest38
Strike
350
350
Last Price92.5Nov 27, 2024
Change
00%
Bid102.6
Ask106.2
volume0
Intrest0
Last Price0.74Jan 03, 2025
Change
0.1117.46%
Bid-
Ask1.6
volume1
Intrest32
Strike
360
360
Last Price-
Change
-
Bid112.5
Ask116.2
volume0
Intrest0
Last Price1.27Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
370
370
Last Price89.3Nov 22, 2024
Change
00%
Bid122.5
Ask126.2
volume0
Intrest0
Last Price0.69Jan 03, 2025
Change
0.44176%
Bid-
Ask1.35
volume1
Intrest4
Strike
380
380
Last Price-
Change
-
Bid132.5
Ask136.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price145.87Dec 17, 2024
Change
00%
Bid142.5
Ask146.2
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
400
400
Last Price-
Change
-
Bid152
Ask156.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid162
Ask166.9
volume0
Intrest0
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
420
420
Last Price-
Change
-
Bid172
Ask176.9
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
430
430
Last Price158.5Dec 09, 2024
Change
00%
Bid182
Ask186.9
volume0
Intrest0
Last Price0.75Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
440
440
Last Price168.5Dec 09, 2024
Change
00%
Bid192
Ask196.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
450
450
Last Price178.5Dec 09, 2024
Change
00%
Bid202
Ask206.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
460
460
Last Price188.5Dec 09, 2024
Change
00%
Bid212
Ask216.9
volume0
Intrest0
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price200Nov 21, 2024
Change
00%
Bid222
Ask226.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
480
480
Last Price208.3Nov 15, 2024
Change
00%
Bid232
Ask236.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved