Powell Industries Options
View Powell Industries (POWL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
86.7456.7
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid63.2
Ask71.9
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid0.05
Ask2.45
volume0
Intrest6
Last Price-
Bid59.9
Ask68.7
volume0
Intrest0
Last Price0.8Sep 02, 2026
Bid0.05
Ask2.5
volume0
Intrest1
Last Price-
Bid56.7
Ask65.4
volume0
Intrest0
Last Price-
Bid0.05
Ask2.55
volume0
Intrest0
Last Price-
Bid55.1
Ask63.8
volume0
Intrest0
Last Price1.59Aug 28, 2026
Bid0.05
Ask2.6
volume0
Intrest2
Last Price-
Bid53.5
Ask62.2
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid0.05
Ask2.55
volume0
Intrest6
Last Price-
Bid50.3
Ask59
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid0.05
Ask1
volume0
Intrest25
Last Price-
Bid47.2
Ask55.9
volume0
Intrest0
Last Price0.41Oct 02, 2026
Bid0.05
Ask2.75
volume0
Intrest3
Last Price-
Bid45.7
Ask54.2
volume0
Intrest0
Last Price1.38Sep 08, 2026
Bid0.05
Ask2.8
volume0
Intrest10
Last Price-
Bid44.1
Ask52.8
volume0
Intrest0
Last Price0.39Oct 05, 2026
Bid0.1
Ask2.9
volume0
Intrest2
Last Price63.6Sep 14, 2026
Bid41.1
Ask49.8
volume0
Intrest3
Last Price0.41Oct 05, 2026
Bid0.65
Ask3
volume0
Intrest2
Last Price-
Bid38.2
Ask46.7
volume0
Intrest0
Last Price-
Bid0.85
Ask3.4
volume0
Intrest0
Last Price-
Bid36.7
Ask45
volume0
Intrest0
Last Price1.27Oct 15, 2026
Bid1.15
Ask3.2
volume0
Intrest32
Last Price-
Bid36.9
Ask42.8
volume0
Intrest0
Last Price-
Bid1.55
Ask3.2
volume0
Intrest3
Last Price117.18Jul 20, 2026
Bid34
Ask39.7
volume0
Intrest2
Last Price2.33Oct 22, 2026
Last Price51Oct 14, 2026
Bid31.5
Ask37
volume0
Intrest4
Last Price1.5Oct 14, 2026
Bid2.55
Ask4.3
volume0
Intrest5
Last Price-
Bid29.9
Ask35.7
volume0
Intrest0
Last Price3Oct 22, 2026
Bid2.9
Ask4.2
volume2
Intrest17
Last Price-
Bid28.6
Ask34
volume0
Intrest0
Last Price-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price-
Bid26
Ask32.5
volume0
Intrest0
Last Price4.75Oct 22, 2026
Bid4.1
Ask5.3
volume2
Intrest62
Last Price-
Bid23.8
Ask29.1
volume0
Intrest0
Last Price5.33Oct 22, 2026
Bid4.6
Ask7.7
volume1
Intrest5
Last Price35Oct 16, 2026
Bid22.6
Ask27.2
volume0
Intrest1
Last Price5.8Oct 22, 2026
Bid5.2
Ask7.1
volume1
Intrest40
Last Price49.87Oct 13, 2026
Bid21.1
Ask25.2
volume0
Intrest3
Last Price6Oct 22, 2026
Bid5.6
Ask7.9
volume1
Intrest1
Last Price94.2Apr 08, 2026
Bid18.8
Ask23
volume0
Intrest1
Last Price7.9Oct 22, 2026
Bid7
Ask8.4
volume1
Intrest87
Last Price144.8May 04, 2026
Bid17.1
Ask22.6
volume0
Intrest1
Last Price9.2Oct 22, 2026
Bid7.9
Ask10.5
volume1
Intrest9
Last Price52Sep 22, 2026
Bid16.1
Ask20
volume0
Intrest6
Last Price7.9Oct 22, 2026
Bid8.3
Ask10.9
volume1
Intrest32
Last Price44.95Sep 17, 2026
Bid15.3
Ask19.1
volume0
Intrest4
Last Price2.9Oct 09, 2026
Bid9.2
Ask12.1
volume0
Intrest14
Last Price51Oct 07, 2026
Bid13.8
Ask17.3
volume0
Intrest4
Last Price12.12Oct 22, 2026
Bid10.5
Ask12.8
volume4
Intrest78
Last Price13.3Oct 22, 2026
Bid13.2
Ask15.8
volume1
Intrest1
Last Price9Oct 15, 2026
Bid12.2
Ask14.7
volume0
Intrest27
Last Price21Oct 16, 2026
Bid12.4
Ask16
volume0
Intrest3
Last Price14.83Oct 22, 2026
Bid12.9
Ask15.5
volume1
Intrest35
Last Price13.5Oct 22, 2026
Bid11
Ask13.5
volume1
Intrest2
Last Price10.73Oct 15, 2026
Bid14.1
Ask15.9
volume0
Intrest21
Last Price11.43Oct 22, 2026
Bid10.4
Ask12.5
volume11
Intrest1
Last Price9.95Oct 21, 2026
Bid15.9
Ask18.3
volume0
Intrest39
Last Price-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price12.5Oct 14, 2026
Bid17.5
Ask21
volume0
Intrest6
Last Price9.2Oct 22, 2026
Bid8.6
Ask11.1
volume28
Intrest9
Last Price20.28Oct 22, 2026
Bid20
Ask21.4
volume3
Intrest42
Last Price15.1Oct 19, 2026
Bid8.1
Ask10.8
volume0
Intrest305
Last Price17.42Oct 15, 2026
Bid19.6
Ask24.4
volume0
Intrest168
Last Price7.6Oct 22, 2026
Bid7.1
Ask9.2
volume4
Intrest10
Last Price19.71Oct 22, 2026
Bid21.8
Ask25.2
volume3
Intrest31
Last Price-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price10.4Oct 20, 2026
Bid4.9
Ask8.2
volume0
Intrest9
Last Price21.4Oct 15, 2026
Bid25
Ask30.5
volume0
Intrest24
Last Price6Oct 22, 2026
Bid5.4
Ask7.6
volume8
Intrest6
Last Price21.4Oct 15, 2026
Bid26.5
Ask30.1
volume0
Intrest5
Last Price5.87Oct 22, 2026
Bid4.6
Ask6.8
volume15
Intrest23
Last Price21.47Oct 15, 2026
Bid28.9
Ask32.8
volume0
Intrest147
Last Price9.5Oct 19, 2026
Bid3.7
Ask6.2
volume0
Intrest10
Last Price9.5Oct 06, 2026
Bid31.6
Ask36.8
volume0
Intrest6
Last Price5.5Oct 22, 2026
Bid3.7
Ask5.6
volume1
Intrest45
Last Price28.1Oct 20, 2026
Bid32.7
Ask38.2
volume0
Intrest53
Last Price21.4Sep 29, 2026
Bid3.2
Ask5.5
volume0
Intrest18
Last Price17.2Oct 13, 2026
Bid33
Ask39.7
volume0
Intrest4
Last Price8Oct 21, 2026
Bid2.8
Ask4.9
volume0
Intrest55
Last Price27.5Oct 21, 2026
Bid35.8
Ask42.5
volume0
Intrest18
Last Price3.5Oct 22, 2026
Bid2.6
Ask4.5
volume2
Intrest31
Last Price-
Bid39.4
Ask45.4
volume0
Intrest0
Last Price5.6Oct 20, 2026
Bid1.55
Ask4.2
volume0
Intrest23
Last Price35.6Oct 20, 2026
Bid40.6
Ask46.8
volume0
Intrest18
Last Price17.1Sep 29, 2026
Bid1.1
Ask4.4
volume0
Intrest49
Last Price39.2Oct 15, 2026
Bid41.1
Ask49.8
volume0
Intrest2
Last Price5.5Oct 21, 2026
Bid1.8
Ask3.6
volume0
Intrest146
Last Price30.25Oct 13, 2026
Bid44.8
Ask50.9
volume0
Intrest41
Last Price2.3Oct 22, 2026
Bid1.15
Ask3.3
volume2
Intrest22
Last Price29.45Aug 14, 2026
Bid47.9
Ask54
volume0
Intrest1
Last Price2.1Oct 22, 2026
Bid1.7
Ask3
volume1
Intrest21
Last Price-
Bid51.4
Ask57.3
volume0
Intrest0
Last Price3.2Oct 20, 2026
Bid0.9
Ask2.75
volume0
Intrest61
Last Price44.9Oct 15, 2026
Bid54.4
Ask60.2
volume0
Intrest10
Last Price3Oct 21, 2026
Bid0.85
Ask2.6
volume0
Intrest7
Last Price48.62Sep 02, 2026
Bid57.1
Ask63.4
volume0
Intrest10
Last Price1.64Oct 22, 2026
Bid0.55
Ask2.6
volume1
Intrest4
Last Price-
Bid60.6
Ask66.6
volume0
Intrest0
Last Price2.85Oct 21, 2026
Bid0.6
Ask2.55
volume0
Intrest97
Last Price54.3Oct 20, 2026
Bid63.9
Ask69.8
volume0
Intrest17
Last Price1.29Oct 22, 2026
Bid0.05
Ask2.5
volume1
Intrest5
Last Price42.18Sep 23, 2026
Bid70.1
Ask76
volume0
Intrest1
Last Price1.6Oct 19, 2026
Bid0.05
Ask2.5
volume0
Intrest29
Last Price62.57Sep 02, 2026
Bid73.3
Ask79.4
volume0
Intrest5
Last Price6.4Sep 18, 2026
Bid0.05
Ask2.5
volume0
Intrest2
Last Price51.72Sep 22, 2026
Bid75.7
Ask84.4
volume0
Intrest17
Last Price1.28Oct 21, 2026
Bid0.25
Ask2.5
volume0
Intrest72
Last Price74.62Oct 15, 2026
Bid82.2
Ask91
volume0
Intrest8
Last Price1.48Oct 21, 2026
Bid0.05
Ask2.45
volume0
Intrest40
Last Price40Jun 23, 2026
Bid89.2
Ask97.6
volume0
Intrest1
Last Price0.59Oct 22, 2026
Bid0.05
Ask1.25
volume1
Intrest38
Last Price80.1Oct 21, 2026
Bid92.1
Ask100.8
volume0
Intrest6
Last Price1.32Oct 16, 2026
Bid0.05
Ask2.45
volume0
Intrest19
Last Price40.3Jun 25, 2026
Bid95.5
Ask104.1
volume0
Intrest2
Last Price4.22Sep 22, 2026
Bid0.05
Ask2.4
volume0
Intrest23
Last Price92.9Oct 16, 2026
Bid102
Ask110.8
volume0
Intrest12
Last Price0.5Oct 15, 2026
Bid0.05
Ask2.4
volume0
Intrest4
Last Price70.2Jul 13, 2026
Bid108.7
Ask117.4
volume0
Intrest7
Last Price0.76Oct 14, 2026
Bid0.05
Ask2.4
volume0
Intrest18
Last Price50.9Jun 26, 2026
Bid112
Ask120.8
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid0.05
Ask2.4
volume0
Intrest11
Last Price-
Bid115.3
Ask124.1
volume0
Intrest0
Last Price3.4Sep 17, 2026
Bid0.05
Ask2.35
volume0
Intrest54
Last Price108.5Oct 21, 2026
Bid122.4
Ask130.5
volume0
Intrest4
Last Price6.02Aug 24, 2026
Bid-
Ask2.35
volume0
Intrest5
Last Price81.8Jul 16, 2026
Bid132
Ask140.7
volume0
Intrest0
Last Price1.55Sep 23, 2026
Bid-
Ask1.25
volume0
Intrest111
Last Price88.99Jul 21, 2026
Bid145.4
Ask149.3
volume0
Intrest58
Last Price1.7Sep 08, 2026
Bid-
Ask2.25
volume0
Intrest17
Last Price109.9Aug 11, 2026
Bid152
Ask160.7
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask2.2
volume0
Intrest28
Last Price79Jun 23, 2026
Bid162
Ask170.7
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price91.2May 15, 2026
Bid172
Ask180.7
volume0
Intrest0
Last Price7.31Aug 12, 2026
Bid-
Ask2.1
volume0
Intrest6
Last Price141.14Aug 18, 2026
Bid182
Ask190.7
volume0
Intrest0
Last Price0.45Oct 05, 2026
Bid-
Ask2.05
volume0
Intrest19
Last Price40Mar 26, 2026
Bid192
Ask200.7
volume0
Intrest0
Last Price0.75Oct 05, 2026
Bid-
Ask2.05
volume0
Intrest13
Last Price41.22Apr 01, 2026
Bid202
Ask210.7
volume0
Intrest0
Last Price0.45Sep 21, 2026
Last Price44.39Apr 01, 2026
Bid212
Ask220.7
volume0
Intrest0
Last Price0.25Sep 25, 2026
Last Price133.9May 22, 2026
Bid222
Ask230.7
volume0
Intrest0
Last Price0.05Oct 14, 2026
Last Price223.24Oct 20, 2026
Bid232
Ask240.7
volume0
Intrest200
Last Price0.5Aug 31, 2026
Bid-
Ask1.95
volume0
Intrest19
Last Price145.9Jun 01, 2026
Bid242
Ask250.7
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Bid252
Ask260.7
volume0
Intrest0
Last Price4.42Jul 29, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price69Mar 31, 2026
Bid262
Ask270.7
volume0
Intrest0
Last Price1Sep 17, 2026
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Bid272
Ask280.7
volume0
Intrest0
Last Price21.9Jun 29, 2026
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Bid282
Ask290.7
volume0
Intrest0
Last Price20.8Jun 29, 2026
Bid-
Ask1.9
volume0
Intrest17
Last Price79.5Apr 01, 2026
Bid292
Ask300.7
volume0
Intrest0
