$197.67
0.270.14%
In chiusura: Aug 21, 5:00 PM EST
$198.50
0.830.42%
Post-mercato: Aug 21, 7:17 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:08 PMAug 21, 2026 | CALL | $240.00 | Feb 19, 2027 | 179 | 1073 | 202 | 7153 | 15 | SWEEP | BULLISH |
12:07 PMAug 21, 2026 | CALL | $186.67 | Dec 18, 2026 | 116 | 140 | 140 | 19 | 744 | SWEEP | BEARISH |
03:59 PMAug 06, 2026 | CALL | $220.00 | Feb 19, 2027 | 179 | 2098 | 316 | 72 | 2922 | SWEEP | BULLISH |
03:55 PMAug 06, 2026 | CALL | $220.00 | Feb 19, 2027 | 179 | 1412 | 349 | 48 | 2922 | SWEEP | BEARISH |
03:30 PMAug 06, 2026 | CALL | $220.00 | Feb 19, 2027 | 179 | 681 | 111 | 23 | 2922 | SWEEP | NEUTRAL |
03:28 PMAug 06, 2026 | CALL | $220.00 | Feb 19, 2027 | 179 | 533 | 129 | 18 | 2922 | SWEEP | BEARISH |