Permian Resources Options
View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
9.029.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.81Jun 05, 2026
Bid13.4
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.5Sep 15, 2026
Bid12.4
Ask13.8
volume0
Intrest0
Last Price0.18Apr 02, 2026
Bid-
Ask0.4
volume0
Intrest35
Last Price8.1Jun 15, 2026
Bid11.4
Ask12.8
volume0
Intrest0
Last Price0.14Apr 16, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price12.5Sep 15, 2026
Bid10.6
Ask11.8
volume0
Intrest0
Last Price0.15Jun 29, 2026
Bid-
Ask0.4
volume0
Intrest9
Last Price10.81Sep 11, 2026
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.2Jul 06, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.13Jul 20, 2026
Bid-
Ask0.4
volume0
Intrest69
Last Price7.64Oct 08, 2026
Bid7.6
Ask8.6
volume0
Intrest5
Last Price0.13Aug 07, 2026
Bid-
Ask0.4
volume0
Intrest254
Last Price5.16Sep 29, 2026
Bid6.6
Ask7.7
volume0
Intrest70
Last Price0.15Aug 07, 2026
Bid-
Ask0.2
volume0
Intrest100
Last Price4.23Sep 29, 2026
Bid5.6
Ask6.6
volume0
Intrest24
Last Price0.08Aug 31, 2026
Bid-
Ask0.1
volume0
Intrest232
Last Price5.24Oct 09, 2026
Bid4.9
Ask5.5
volume10
Intrest35
Last Price0.1Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest552
Last Price2.31Sep 29, 2026
Bid3.6
Ask4.5
volume0
Intrest30
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest218
Last Price3.33Oct 09, 2026
Bid2.75
Ask3.7
volume1
Intrest501
Last Price0.06Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest378
Last Price2.1Oct 09, 2026
Bid2
Ask2.5
volume34
Intrest1800
Last Price0.12Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest2443
Last Price1.05Oct 09, 2026
Bid1.05
Ask1.3
volume88
Intrest988
Last Price0.09Oct 09, 2026
Bid-
Ask0.15
volume3
Intrest311
Last Price0.52Oct 09, 2026
Bid0.4
Ask0.5
volume3201
Intrest7499
Last Price0.38Oct 09, 2026
Bid0.3
Ask0.7
volume37
Intrest2648
Last Price0.13Oct 09, 2026
Bid0.05
Ask0.15
volume109
Intrest1684
Last Price0.85Oct 09, 2026
Bid0.95
Ask1.1
volume3
Intrest134
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume293
Intrest33172
Last Price2.27Sep 18, 2026
Bid1.45
Ask2.15
volume0
Intrest26
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1785
Last Price4.7Sep 23, 2026
Bid2.4
Ask3.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest428
Last Price8.41Jun 29, 2026
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price6.34Sep 23, 2026
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.04Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest220
Last Price-
Bid5.4
Ask6.4
volume0
Intrest0
