$15.64
-0.04-0.26%
In chiusura: -
$15.43
-0.21-1.34%
After hour: 7:36 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Permian Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Permian Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Apr 04, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Aug 20, 2024
Change
00%
Bid8
Ask10.5
volume0
Intrest8
Strike
7
7
Last Price0.15Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest415
Last Price7Nov 11, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Nov 06, 2024
Change
00%
Bid4.5
Ask7.3
volume0
Intrest11
Strike
10
10
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Last Price3.5Nov 06, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest11
Strike
11
11
Last Price0.17Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.6Nov 26, 2024
Change
0.716.28%
Bid2.3
Ask5.3
volume3
Intrest431
Strike
12
12
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1286
Last Price3.06Nov 25, 2024
Change
00%
Bid2.25
Ask3.9
volume0
Intrest68
Strike
13
13
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest539
Last Price2.15Nov 25, 2024
Change
00%
Bid0.7
Ask2.25
volume0
Intrest715
Strike
14
14
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest538
Last Price0.91Nov 26, 2024
Change
0.088.08%
Bid0.85
Ask1.05
volume14
Intrest4287
Strike
15
15
Last Price0.19Nov 26, 2024
Change
0.015%
Bid0.15
Ask0.25
volume5
Intrest4044
Last Price0.32Nov 26, 2024
Change
0.038.57%
Bid0.25
Ask0.35
volume23
Intrest2339
Strike
16
16
Last Price0.45Nov 25, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest244
Last Price0.08Nov 26, 2024
Change
00%
Bid0.05
Ask0.15
volume22
Intrest2213
Strike
17
17
Last Price1.06Nov 25, 2024
Change
00%
Bid0.35
Ask1.45
volume0
Intrest206
Last Price0.03Nov 26, 2024
Change
0.2187.5%
Bid-
Ask0.05
volume142
Intrest229
Strike
18
18
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Strike
20
20
Last Price5.85Aug 22, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1023
Strike
25
25
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price0.1Jan 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
30
30
Last Price-
Change
-
Bid14
Ask14.8
volume0
Intrest0