$11.97
0.090.76%
In chiusura: -
$12.08
0.110.92%
After hour: 7:26 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Permian Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Permian Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid2.75
Ask4.2
volume0
Intrest0
Strike
9
9
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest326
Last Price2.25May 06, 2025
Change
0.3518.42%
Bid1.7
Ask2.35
volume1
Intrest122
Strike
10
10
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1186
Last Price1.15May 06, 2025
Change
0.054.55%
Bid0.95
Ask1.3
volume2
Intrest1186
Strike
11
11
Last Price0.05May 06, 2025
Change
0.1168.75%
Bid0.05
Ask0.15
volume60
Intrest868
Last Price0.43May 06, 2025
Change
0.012.27%
Bid0.25
Ask0.5
volume13
Intrest3225
Strike
12
12
Last Price0.45May 06, 2025
Change
0.0510%
Bid0.25
Ask0.6
volume132
Intrest2160
Last Price0.15May 06, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume39
Intrest1502
Strike
13
13
Last Price1.02May 01, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest3312
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest582
Strike
14
14
Last Price2.17May 06, 2025
Change
0.2915.43%
Bid1.7
Ask3.1
volume10
Intrest1664
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6158
Strike
15
15
Last Price3.97Apr 08, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest279
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5416
Strike
16
16
Last Price2.27Mar 21, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1504
Strike
17
17
Last Price5.03Apr 24, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest14
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest764
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Strike
20
20
Last Price7.81Apr 29, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.7
Ask18.8
volume0
Intrest0