$14.15
-0.27-1.87%
In chiusura: -
$14.15
0.000.00%
After hour: 4:12 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Permian Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Permian Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.82Jun 13, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.87Jun 13, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.87May 14, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price2.4Apr 10, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest2
Strike
9
9
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price4.6Jul 08, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest37
Strike
10
10
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest368
Last Price2.91Jun 25, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest33
Strike
11
11
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest942
Last Price2.3Jul 09, 2025
Change
0.5419.01%
Bid2
Ask2.25
volume5
Intrest195
Strike
12
12
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest515
Last Price1.35Jul 09, 2025
Change
0.2917.68%
Bid1.15
Ask1.3
volume62
Intrest6992
Strike
13
13
Last Price0.1Jul 09, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume9
Intrest1044
Last Price0.6Jul 08, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest1378
Strike
14
14
Last Price0.2Jul 09, 2025
Change
00%
Bid0.2
Ask0.3
volume63
Intrest927
Last Price0.12Jul 09, 2025
Change
0.017.69%
Bid0.1
Ask0.15
volume5
Intrest6020
Strike
15
15
Last Price0.9Jul 09, 2025
Change
0.2521.74%
Bid0.8
Ask1.15
volume1
Intrest774
Last Price0.02Jul 09, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest4233
Strike
16
16
Last Price2.09Jul 07, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest340
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2322
Strike
17
17
Last Price3.12Jul 01, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest1
Last Price0.05Jul 09, 2025
Change
0.590.91%
Bid-
Ask0.05
volume8
Intrest724
Strike
18
18
Last Price3.91Mar 24, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest18
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest311
Strike
19
19
Last Price4.38Jun 16, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask17.4
volume0
Intrest0